時価総額 $2.57T
-3.12%
ボリューム24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
硬貨
28.292
+17
取引所
885
最後の更新
53 秒 前
Seamless (SEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2.5408 | $2.5408 | $2.5785 | $2.5655 | $122,408 | - |
| Jul-28 2024 | $2.5622 | $2.4397 | $2.8183 | $2.4397 | $922,041 | - |
| Jul-27 2024 | $2.4565 | $2.4504 | $2.5420 | $2.5314 | $227,551 | - |
| Jul-26 2024 | $2.5314 | $2.5314 | $2.7951 | $2.7951 | $369,681 | - |
| Jul-25 2024 | $2.7859 | $2.6702 | $2.8405 | $2.8356 | $389,993 | - |
| Jul-24 2024 | $2.8398 | $2.8347 | $2.8574 | $2.8554 | $87,545 | - |
| Jul-23 2024 | $2.8631 | $2.8579 | $2.9215 | $2.9186 | $99,414 | - |
| Jul-22 2024 | $2.9236 | $2.9233 | $3.0605 | $3.0605 | $216,833 | - |
| Jul-21 2024 | $3.0568 | $3.0568 | $3.1021 | $3.0983 | $103,657 | - |
| Jul-20 2024 | $3.1023 | $3.0914 | $3.1374 | $3.1108 | $231,043 | - |
| Jul-19 2024 | $3.1082 | $3.1082 | $3.1521 | $3.1458 | $158,765 | - |
| Jul-18 2024 | $3.1218 | $3.0707 | $3.1218 | $3.0707 | $219,262 | - |
| Jul-17 2024 | $3.0669 | $2.8909 | $3.0669 | $2.8909 | $406,613 | - |
| Jul-16 2024 | $2.8917 | $2.7016 | $2.9939 | $2.7053 | $481,167 | - |
| Jul-15 2024 | $2.7007 | $2.5356 | $2.7022 | $2.5356 | $351,846 | - |