時価総額 $3.35T
3.29%
ボリューム24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Scrypta (LYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | $1,717 |
| Oct-21 2024 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | - | $1,717 |
| Oct-20 2024 | $0.0000687 | $0.00006812 | $0.00006873 | $0.0000684 | - | $1,717 |
| Oct-19 2024 | $0.00006831 | $0.00006807 | $0.00006856 | $0.00006835 | - | $1,707 |
| Oct-18 2024 | $0.00006829 | $0.00006734 | $0.00006893 | $0.00006734 | - | $1,706 |
| Oct-17 2024 | $0.00006731 | $0.00006682 | $0.00006773 | $0.0000677 | - | $1,682 |
| Oct-16 2024 | $0.00006769 | $0.00006678 | $0.00006796 | $0.00006692 | - | $1,691 |
| Oct-15 2024 | $0.00006679 | $0.00006519 | $0.00006751 | $0.00006592 | - | $1,669 |
| Oct-14 2024 | $0.0000662 | $0.00006255 | $0.0000662 | $0.0000627 | - | $1,654 |
| Oct-13 2024 | $0.00006267 | $0.00006226 | $0.00006321 | $0.00006321 | - | $1,566 |
| Oct-12 2024 | $0.00006332 | $0.00006255 | $0.00006332 | $0.00006255 | - | $1,582 |
| Oct-11 2024 | $0.00006248 | $0.0000601 | $0.00006338 | $0.00006027 | - | $1,561 |
| Oct-10 2024 | $0.0000602 | $0.00005909 | $0.00006119 | $0.00006047 | - | $1,504 |
| Oct-09 2024 | $0.00006059 | $0.00006049 | $0.00018738 | $0.00018617 | $1 | $1,514 |
| Oct-08 2024 | $0.00018618 | $0.00018579 | $0.00018811 | $0.00018699 | - | $4,652 |