時価総額 $2.56T
-0.24%
ボリューム24h $129.64B
-26.57%
BTC % 51.21%
-0.05%
ETH % 15.58%
0.06%
硬貨
28.308
+20
取引所
885
最後の更新
1 分 前
Scrypta (LYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00139041 | $0.00137525 | $0.00140424 | $0.00140353 | - | $34,737 |
| Jul-29 2024 | $0.00140811 | $0.00140759 | $0.00146799 | $0.00144081 | - | $35,179 |
| Jul-28 2024 | $0.00142866 | $0.00141109 | $0.00143291 | $0.00142096 | - | $35,693 |
| Jul-27 2024 | $0.00143702 | $0.00142165 | $0.00145373 | $0.00142591 | - | $35,901 |
| Jul-26 2024 | $0.00142626 | $0.00138613 | $0.00142626 | $0.00138613 | - | $35,633 |
| Jul-25 2024 | $0.00138527 | $0.00133408 | $0.00138527 | $0.00137229 | - | $34,609 |
| Jul-24 2024 | $0.00137232 | $0.00137232 | $0.00140073 | $0.00138738 | - | $34,285 |
| Jul-23 2024 | $0.00138521 | $0.00138045 | $0.00142047 | $0.00142007 | - | $34,607 |
| Jul-22 2024 | $0.00141533 | $0.00140245 | $0.00143224 | $0.00142975 | - | $35,360 |
| Jul-21 2024 | $0.00143052 | $0.00138344 | $0.00143052 | $0.00140965 | - | $35,739 |
| Jul-20 2024 | $0.00141024 | $0.00139511 | $0.00141832 | $0.00140356 | - | $35,233 |
| Jul-19 2024 | $0.00140482 | $0.00133415 | $0.00140873 | $0.00134044 | - | $35,097 |
| Jul-18 2024 | $0.00134345 | $0.00133271 | $0.00136563 | $0.00134436 | - | $33,564 |
| Jul-17 2024 | $0.00134736 | $0.00134642 | $0.00138417 | $0.0013705 | - | $33,662 |
| Jul-16 2024 | $0.00136107 | $0.00132117 | $0.00136935 | $0.00136089 | - | $34,004 |