時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
ScPrime (SCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.019917 | $0.017848 | $0.02047 | $0.017852 | $4,139 | $957,949 |
| Dec-24 2025 | $0.017848 | $0.017761 | $0.017864 | $0.017763 | $3,077 | $858,464 |
| Dec-23 2025 | $0.017763 | $0.01776 | $0.01777 | $0.017762 | $3,122 | $854,350 |
| Dec-22 2025 | $0.017763 | $0.017763 | $0.017906 | $0.017906 | $3,030 | $854,346 |
| Dec-21 2025 | $0.017905 | $0.017904 | $0.019209 | $0.018336 | $3,706 | $861,171 |
| Dec-20 2025 | $0.018337 | $0.017047 | $0.018337 | $0.017072 | $3,127 | $881,984 |
| Dec-19 2025 | $0.017069 | $0.017039 | $0.017075 | $0.017042 | $3,911 | $820,992 |
| Dec-18 2025 | $0.017044 | $0.016994 | $0.018787 | $0.017002 | $4,055 | $819,753 |
| Dec-17 2025 | $0.016998 | $0.016994 | $0.017009 | $0.017004 | $5,089 | $817,541 |
| Dec-16 2025 | $0.017004 | $0.016374 | $0.017098 | $0.017098 | $3,177 | $817,840 |
| Dec-15 2025 | $0.017092 | $0.015875 | $0.017093 | $0.016092 | $2,865 | $822,096 |
| Dec-14 2025 | $0.016087 | $0.015783 | $0.016802 | $0.015811 | $2,952 | $773,748 |
| Dec-13 2025 | $0.01581 | $0.015772 | $0.016022 | $0.016011 | $2,865 | $760,407 |
| Dec-12 2025 | $0.016015 | $0.015973 | $0.016286 | $0.01623 | $2,897 | $770,269 |
| Dec-11 2025 | $0.016067 | $0.015532 | $0.018516 | $0.018511 | $3,332 | $772,806 |