時価総額 $2.73T
-3.32%
ボリューム24h $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
硬貨
34.193
+7
取引所
885
最後の更新
52 秒 前
ScPrime (SCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.013565 | $0.013117 | $0.01366 | $0.013173 | $2,434 | $652,454 |
| Feb-02 2026 | $0.013174 | $0.013169 | $0.013204 | $0.013204 | $2,317 | $633,656 |
| Feb-01 2026 | $0.013202 | $0.013201 | $0.013954 | $0.013954 | $2,505 | $634,995 |
| Jan-31 2026 | $0.013952 | $0.013944 | $0.014008 | $0.014008 | $2,393 | $671,050 |
| Jan-30 2026 | $0.01401 | $0.014004 | $0.014011 | $0.014008 | $2,457 | $673,846 |
| Jan-29 2026 | $0.014007 | $0.014004 | $0.014102 | $0.014102 | $2,427 | $673,716 |
| Jan-28 2026 | $0.014103 | $0.014103 | $0.014324 | $0.014324 | $2,495 | $678,320 |
| Jan-27 2026 | $0.014326 | $0.014038 | $0.014326 | $0.014042 | $2,553 | $689,039 |
| Jan-26 2026 | $0.014042 | $0.014042 | $0.014879 | $0.014879 | $2,633 | $675,413 |
| Jan-25 2026 | $0.014881 | $0.014597 | $0.014997 | $0.014997 | $2,609 | $715,752 |
| Jan-24 2026 | $0.014996 | $0.014933 | $0.014996 | $0.014939 | $2,662 | $721,265 |
| Jan-23 2026 | $0.01494 | $0.014719 | $0.014959 | $0.014927 | $2,785 | $718,569 |
| Jan-22 2026 | $0.014928 | $0.014793 | $0.014987 | $0.014827 | $2,766 | $717,990 |
| Jan-21 2026 | $0.014828 | $0.014828 | $0.015021 | $0.014956 | $2,642 | $713,204 |
| Jan-20 2026 | $0.014956 | $0.014956 | $0.015501 | $0.0155 | $2,802 | $719,349 |