時価総額 $3.49T
-2.98%
ボリューム24h $182.09B
-7.87%
BTC % 61.25%
2.84%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
43 秒 前
ScPrime (SCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.053188 | $0.053047 | $0.053679 | $0.053679 | $4,752 | $2,558,159 |
| Jun-26 2025 | $0.05359 | $0.053201 | $0.053902 | $0.053837 | $4,710 | $2,577,493 |
| Jun-25 2025 | $0.053987 | $0.053741 | $0.054144 | $0.053741 | $4,850 | $2,596,600 |
| Jun-24 2025 | $0.053928 | $0.053882 | $0.05462 | $0.054208 | $4,918 | $2,593,758 |
| Jun-23 2025 | $0.054268 | $0.054204 | $0.05474 | $0.054715 | $4,887 | $2,610,126 |
| Jun-22 2025 | $0.054725 | $0.054715 | $0.055108 | $0.055064 | $4,940 | $2,632,074 |
| Jun-21 2025 | $0.05505 | $0.055019 | $0.05535 | $0.05532 | $5,323 | $2,647,699 |
| Jun-20 2025 | $0.055296 | $0.055208 | $0.059783 | $0.059783 | $6,256 | $2,659,555 |
| Jun-19 2025 | $0.059976 | $0.059877 | $0.060499 | $0.060307 | $5,287 | $2,884,627 |
| Jun-18 2025 | $0.06008 | $0.059826 | $0.064682 | $0.064682 | $6,066 | $2,889,629 |
| Jun-17 2025 | $0.064796 | $0.064796 | $0.067497 | $0.067472 | $5,912 | $3,116,472 |
| Jun-16 2025 | $0.067498 | $0.067173 | $0.069535 | $0.069509 | $6,315 | $3,246,402 |
| Jun-15 2025 | $0.069503 | $0.069302 | $0.070042 | $0.069931 | $6,376 | $3,342,832 |
| Jun-14 2025 | $0.069701 | $0.069633 | $0.070659 | $0.070341 | $6,086 | $3,352,378 |
| Jun-13 2025 | $0.070524 | $0.070188 | $0.07594 | $0.075919 | $6,957 | $3,391,946 |