時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
43 秒 前
ScPrime (SCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.018614 | $0.017409 | $0.018622 | $0.017417 | $3,360 | $895,308 |
| Dec-04 2025 | $0.017418 | $0.017415 | $0.017424 | $0.017421 | $3,082 | $837,770 |
| Dec-03 2025 | $0.01742 | $0.017416 | $0.017425 | $0.017421 | $3,114 | $837,875 |
| Dec-02 2025 | $0.017422 | $0.017337 | $0.017424 | $0.017374 | $2,940 | $837,954 |
| Dec-01 2025 | $0.017287 | $0.017287 | $0.018769 | $0.018759 | $3,365 | $831,443 |
| Nov-30 2025 | $0.018742 | $0.018742 | $0.019175 | $0.019091 | $3,434 | $901,438 |
| Nov-29 2025 | $0.019087 | $0.018904 | $0.019386 | $0.019386 | $3,440 | $918,023 |
| Nov-28 2025 | $0.019486 | $0.014614 | $0.026014 | $0.014614 | $6,911 | $937,206 |
| Nov-27 2025 | $0.014617 | $0.014202 | $0.014619 | $0.014209 | $2,508 | $703,056 |
| Nov-26 2025 | $0.014207 | $0.013624 | $0.014229 | $0.014229 | $2,574 | $683,321 |
| Nov-25 2025 | $0.014228 | $0.013944 | $0.01609 | $0.016078 | $2,980 | $684,320 |
| Nov-24 2025 | $0.016075 | $0.014978 | $0.016075 | $0.015828 | $2,911 | $773,182 |
| Nov-23 2025 | $0.015849 | $0.014338 | $0.017615 | $0.014338 | $4,052 | $762,298 |
| Nov-22 2025 | $0.014337 | $0.014138 | $0.015944 | $0.015078 | $3,232 | $689,573 |
| Nov-21 2025 | $0.015077 | $0.015077 | $0.019003 | $0.018996 | $3,952 | $725,147 |