時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
27 秒 前
ScPrime (SCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.050269 | $0.050043 | $0.050783 | $0.050247 | $4,532 | $2,417,757 |
| Aug-17 2025 | $0.05038 | $0.050028 | $0.05322 | $0.05322 | $4,696 | $2,423,117 |
| Aug-16 2025 | $0.053234 | $0.053234 | $0.054728 | $0.053757 | $4,785 | $2,560,394 |
| Aug-15 2025 | $0.055124 | $0.052776 | $0.055124 | $0.053906 | $4,986 | $2,651,261 |
| Aug-14 2025 | $0.053998 | $0.050012 | $0.057064 | $0.050012 | $5,571 | $2,597,137 |
| Aug-13 2025 | $0.05002 | $0.04999 | $0.050075 | $0.049991 | $4,340 | $2,405,787 |
| Aug-12 2025 | $0.049989 | $0.049989 | $0.050666 | $0.050639 | $4,488 | $2,404,318 |
| Aug-11 2025 | $0.050654 | $0.050138 | $0.054576 | $0.05385 | $5,017 | $2,436,301 |
| Aug-10 2025 | $0.053918 | $0.053563 | $0.054239 | $0.054239 | $4,682 | $2,593,278 |
| Aug-09 2025 | $0.054404 | $0.054404 | $0.057165 | $0.05483 | $5,017 | $2,616,660 |
| Aug-08 2025 | $0.055049 | $0.05183 | $0.056123 | $0.052041 | $4,963 | $2,647,670 |
| Aug-07 2025 | $0.051827 | $0.051827 | $0.052858 | $0.052163 | $4,467 | $2,492,719 |
| Aug-06 2025 | $0.052171 | $0.052171 | $0.05418 | $0.05332 | $4,901 | $2,509,231 |
| Aug-05 2025 | $0.05332 | $0.05331 | $0.0541 | $0.054054 | $4,882 | $2,564,514 |
| Aug-04 2025 | $0.054062 | $0.050368 | $0.054232 | $0.05077 | $6,719 | $2,600,202 |