時価総額 $4.10T
2%
ボリューム24h $213.13B
15.42%
BTC % 55.15%
-0.14%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
27 秒 前
Scotty The Ai (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00030863 | $0.00028688 | $0.00030973 | $0.00028688 | - | - |
| Oct-24 2025 | $0.00028688 | $0.00028688 | $0.00028688 | $0.00028688 | - | - |
| Oct-23 2025 | $0.00028688 | $0.00028688 | $0.00028938 | $0.00028938 | - | - |
| Oct-22 2025 | $0.00028938 | $0.00028938 | $0.00030915 | $0.00030915 | - | - |
| Oct-21 2025 | $0.00029969 | $0.00028074 | $0.00029969 | $0.00029581 | - | - |
| Oct-20 2025 | $0.00029581 | $0.00029581 | $0.00030222 | $0.00029583 | - | - |
| Oct-19 2025 | $0.00029583 | $0.00028738 | $0.00029583 | $0.00028738 | - | - |
| Oct-18 2025 | $0.00028738 | $0.00026755 | $0.00028949 | $0.00026755 | - | - |
| Oct-17 2025 | $0.00026755 | $0.00026655 | $0.00027641 | $0.00027641 | - | - |
| Oct-16 2025 | $0.00027641 | $0.00027641 | $0.00028385 | $0.00028385 | - | - |
| Oct-15 2025 | $0.00028385 | $0.00028385 | $0.00031798 | $0.00031798 | - | - |
| Oct-14 2025 | $0.00031798 | $0.00031018 | $0.00033137 | $0.00033137 | - | - |
| Oct-13 2025 | $0.00033137 | $0.00032297 | $0.00033341 | $0.00033263 | - | - |
| Oct-12 2025 | $0.00033263 | $0.00031275 | $0.00033601 | $0.00031275 | - | - |
| Oct-11 2025 | $0.00031275 | $0.00029487 | $0.00031275 | $0.00030888 | $528 | - |