時価総額 $3.29T
-0.99%
ボリューム24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
硬貨
33.773
+5
取引所
885
最後の更新
6 秒 前
Scotty The Ai (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00019215 | $0.0001919 | $0.00019215 | $0.0001919 | - | - |
| Dec-07 2025 | $0.0001919 | $0.00018855 | $0.0001919 | $0.00019144 | - | - |
| Dec-06 2025 | $0.00019144 | $0.00019144 | $0.00020037 | $0.00020037 | - | - |
| Dec-05 2025 | $0.00020037 | $0.00020037 | $0.00020718 | $0.00020207 | - | - |
| Dec-04 2025 | $0.00020207 | $0.00020207 | $0.00020207 | $0.00020207 | - | - |
| Dec-03 2025 | $0.00020207 | $0.00020025 | $0.0002089 | $0.0002089 | - | - |
| Dec-02 2025 | $0.0002089 | $0.00019722 | $0.0002089 | $0.00019722 | - | - |
| Dec-01 2025 | $0.00019722 | $0.00019722 | $0.00021472 | $0.00021472 | - | - |
| Nov-30 2025 | $0.00021987 | $0.00021973 | $0.00021987 | $0.00021973 | - | - |
| Nov-29 2025 | $0.00021973 | $0.000192 | $0.00022515 | $0.000192 | - | - |
| Nov-28 2025 | $0.000192 | $0.00018465 | $0.000192 | $0.00018465 | - | - |
| Nov-27 2025 | $0.00018465 | $0.0001766 | $0.00018465 | $0.0001766 | - | - |
| Nov-26 2025 | $0.0001766 | $0.0001766 | $0.0001766 | $0.0001766 | - | - |
| Nov-25 2025 | $0.0001766 | $0.0001766 | $0.00019271 | $0.00019271 | - | - |
| Nov-24 2025 | $0.00019271 | $0.00019271 | $0.00019816 | $0.00019816 | - | - |