時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Scotty The Ai (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00036148 | $0.00035753 | $0.00037183 | $0.00037183 | - | - |
| Aug-17 2025 | $0.00037183 | $0.00036764 | $0.00038149 | $0.00036764 | - | - |
| Aug-16 2025 | $0.00036764 | $0.00036764 | $0.00037289 | $0.00036872 | - | - |
| Aug-15 2025 | $0.00036872 | $0.00036836 | $0.00041867 | $0.00041037 | $898 | - |
| Aug-14 2025 | $0.00041037 | $0.00040912 | $0.00046203 | $0.00046203 | - | - |
| Aug-13 2025 | $0.00046227 | $0.00044702 | $0.00046227 | $0.00044702 | - | - |
| Aug-12 2025 | $0.0004464 | $0.00043967 | $0.00046225 | $0.00045811 | $1,838 | - |
| Aug-11 2025 | $0.00045811 | $0.00045355 | $0.00046401 | $0.00046394 | - | - |
| Aug-10 2025 | $0.00046394 | $0.00046394 | $0.00047092 | $0.00046872 | - | - |
| Aug-09 2025 | $0.00046872 | $0.00046401 | $0.00046872 | $0.00046401 | - | - |
| Aug-08 2025 | $0.00046355 | $0.00045609 | $0.00048579 | $0.00048357 | $1,260 | - |
| Aug-07 2025 | $0.00048623 | $0.00029793 | $0.00063867 | $0.00030644 | $5,742 | - |
| Aug-06 2025 | $0.00030663 | $0.00030511 | $0.00033309 | $0.00030513 | $1,803 | - |
| Aug-05 2025 | $0.00030586 | $0.00030586 | $0.00032328 | $0.00031918 | $1,930 | - |
| Aug-04 2025 | $0.00031923 | $0.00027906 | $0.00031923 | $0.0002845 | $2,523 | - |