時価総額 $2.55T
-3.57%
ボリューム24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
硬貨
34.429
+7
取引所
885
最後の更新
2 分 前
Scotty The Ai (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00003038 | $0.0000282 | $0.00003038 | $0.0000282 | - | - |
| Mar-24 2026 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Mar-23 2026 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | - |
| Mar-22 2026 | $0.0000282 | $0.0000282 | $0.00002909 | $0.00002909 | - | - |
| Mar-21 2026 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | - | - |
| Mar-20 2026 | $0.00002909 | $0.00002909 | $0.00003062 | $0.00003062 | - | - |
| Mar-19 2026 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Mar-18 2026 | $0.00003062 | $0.00003062 | $0.00003234 | $0.00003234 | - | - |
| Mar-17 2026 | $0.00003234 | $0.00003234 | $0.00003285 | $0.00003285 | - | - |
| Mar-16 2026 | $0.00003285 | $0.00002266 | $0.00003285 | $0.00002266 | - | - |
| Mar-15 2026 | $0.00002266 | $0.00002216 | $0.00002266 | $0.00002216 | - | - |
| Mar-14 2026 | $0.00002216 | $0.00002216 | $0.00002224 | $0.00002224 | - | - |
| Mar-13 2026 | $0.00002224 | $0.00002168 | $0.00002256 | $0.00002168 | $6 | - |
| Mar-12 2026 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Mar-11 2026 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |