時価総額 $2.54T
0.39%
ボリューム24h $226.77B
12.46%
BTC % 54.54%
0.01%
ETH % 9.61%
-0.93%
硬貨
34.213
+10
取引所
885
最後の更新
14 秒 前
Scotty The Ai (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-08 2026 | $0.0000146 | $0.00001442 | $0.0000146 | $0.00001442 | - | - |
| Feb-07 2026 | $0.00001442 | $0.00001436 | $0.00001583 | $0.00001583 | - | - |
| Feb-06 2026 | $0.00001583 | $0.0000158 | $0.00001932 | $0.00001932 | - | - |
| Feb-05 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Feb-04 2026 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Feb-03 2026 | $0.00001932 | $0.00001693 | $0.00001932 | $0.0000174 | - | - |
| Feb-02 2026 | $0.00001568 | $0.00001551 | $0.00001802 | $0.00001802 | - | - |
| Feb-01 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Jan-31 2026 | $0.00001802 | $0.00001802 | $0.00001843 | $0.00001843 | - | - |
| Jan-30 2026 | $0.00001843 | $0.00001843 | $0.00002144 | $0.00002144 | - | - |
| Jan-29 2026 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jan-28 2026 | $0.00002144 | $0.00002144 | $0.00002206 | $0.00002145 | - | - |
| Jan-27 2026 | $0.00002145 | $0.00001783 | $0.00005198 | $0.00005198 | - | - |
| Jan-26 2026 | $0.00005198 | $0.00005198 | $0.00005198 | $0.00005198 | - | - |