時価総額 $4.37T
2.81%
ボリューム24h $346.06B
14.23%
BTC % 52.97%
-1.17%
ETH % 13.01%
3.53%
硬貨
33.135
+15
取引所
885
最後の更新
2 分 前
Scotty The Ai (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00023282 | $0.00022897 | $0.00023493 | $0.00022897 | - | - |
| Sep-10 2025 | $0.00022897 | $0.00022769 | $0.00022897 | $0.00022769 | - | - |
| Sep-09 2025 | $0.00022769 | $0.00022545 | $0.00022914 | $0.00022545 | - | - |
| Sep-08 2025 | $0.00022545 | $0.00021913 | $0.00023348 | $0.00021913 | $571 | - |
| Sep-07 2025 | $0.00021913 | $0.00021804 | $0.00023004 | $0.00023004 | - | - |
| Sep-06 2025 | $0.00023004 | $0.00018777 | $0.00023225 | $0.00019236 | $1,435 | - |
| Sep-05 2025 | $0.00019586 | $0.00016974 | $0.00022376 | $0.00022376 | - | - |
| Sep-04 2025 | $0.00023453 | $0.00020303 | $0.00030009 | $0.00030009 | $5,204 | - |
| Sep-03 2025 | $0.00030009 | $0.00030009 | $0.00030989 | $0.00030989 | - | - |
| Sep-02 2025 | $0.00030989 | $0.00030989 | $0.00031339 | $0.00031084 | - | - |
| Sep-01 2025 | $0.00031084 | $0.00031084 | $0.00034804 | $0.00034804 | - | - |
| Aug-31 2025 | $0.00032672 | $0.00029929 | $0.00032672 | $0.00030684 | - | - |
| Aug-30 2025 | $0.00030684 | $0.00030684 | $0.00032367 | $0.0003215 | - | - |
| Aug-29 2025 | $0.0003215 | $0.00029153 | $0.0003215 | $0.00029153 | - | - |
| Aug-28 2025 | $0.00029153 | $0.00027898 | $0.00030091 | $0.00028071 | - | - |