時価総額 $3.31T
-4.42%
ボリューム24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
硬貨
33.676
+4
取引所
885
最後の更新
2 分 前
Scotty The Ai (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00017021 | $0.00017021 | $0.00021785 | $0.00020977 | - | - |
| Nov-16 2025 | $0.00020977 | $0.00020973 | $0.00022137 | $0.00022137 | - | - |
| Nov-15 2025 | $0.00022137 | $0.00022137 | $0.00022344 | $0.00022344 | $52 | - |
| Nov-14 2025 | $0.00022344 | $0.00022344 | $0.00023899 | $0.00023899 | - | - |
| Nov-13 2025 | $0.00023314 | $0.00022234 | $0.00023677 | $0.00023677 | - | - |
| Nov-12 2025 | $0.00023677 | $0.00023677 | $0.00023677 | $0.00023677 | - | - |
| Nov-11 2025 | $0.00023677 | $0.00023543 | $0.00023677 | $0.00023582 | - | - |
| Nov-10 2025 | $0.00023582 | $0.00022682 | $0.00023582 | $0.00022682 | $19 | - |
| Nov-09 2025 | $0.00022682 | $0.0002218 | $0.00022682 | $0.0002218 | - | - |
| Nov-08 2025 | $0.0002218 | $0.00022151 | $0.00022687 | $0.0002263 | $108 | - |
| Nov-07 2025 | $0.0002263 | $0.00021192 | $0.0002263 | $0.00021331 | - | - |
| Nov-06 2025 | $0.00021331 | $0.00021331 | $0.00021827 | $0.00021827 | - | - |
| Nov-05 2025 | $0.00021827 | $0.00021039 | $0.00022746 | $0.00022746 | - | - |
| Nov-04 2025 | $0.00022746 | $0.00022746 | $0.0002383 | $0.0002383 | - | - |
| Nov-03 2025 | $0.0002383 | $0.0002383 | $0.00025036 | $0.00025036 | - | - |