時価総額 $2.64T
1.42%
ボリューム24h $271.41B
4.4%
BTC % 55.04%
0.36%
ETH % 9.69%
0.82%
硬貨
34.309
+3
取引所
885
最後の更新
1 分 前
Scotty The Ai (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00002161 | $0.00002068 | $0.00002161 | $0.00002068 | - | - |
| Mar-03 2026 | $0.00002068 | $0.00002068 | $0.00002131 | $0.00002131 | $0 | - |
| Mar-02 2026 | $0.00002131 | $0.00001951 | $0.00002131 | $0.00001951 | - | - |
| Mar-01 2026 | $0.00001951 | $0.00001468 | $0.00002066 | $0.00001468 | - | - |
| Feb-28 2026 | $0.00001468 | $0.00001468 | $0.00001526 | $0.00001526 | - | - |
| Feb-27 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-26 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-25 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-24 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-23 2026 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Feb-22 2026 | $0.00001526 | $0.00001526 | $0.00001541 | $0.00001536 | - | - |
| Feb-21 2026 | $0.00001536 | $0.00001504 | $0.00001536 | $0.00001504 | - | - |
| Feb-20 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Feb-19 2026 | $0.00001504 | $0.00001504 | $0.00001574 | $0.00001574 | - | - |
| Feb-18 2026 | $0.00001574 | $0.00001574 | $0.0000161 | $0.0000161 | - | - |