時価総額 $3.99T
1.3%
ボリューム24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
Scotty The Ai (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00037327 | $0.00037321 | $0.00045298 | $0.00044983 | $1,393 | - |
| Jul-12 2025 | $0.0004536 | $0.00044956 | $0.0004843 | $0.00047018 | $777 | - |
| Jul-11 2025 | $0.0004698 | $0.0004698 | $0.00050819 | $0.00049768 | $947 | - |
| Jul-10 2025 | $0.00050474 | $0.00045864 | $0.00050474 | $0.00047239 | $1,337 | - |
| Jul-09 2025 | $0.00047206 | $0.00042265 | $0.00047206 | $0.00043943 | $773 | - |
| Jul-08 2025 | $0.00042801 | $0.00039424 | $0.0004305 | $0.0004022 | $294 | - |
| Jul-07 2025 | $0.0004022 | $0.00040145 | $0.00042187 | $0.00042187 | $7 | - |
| Jul-06 2025 | $0.00042177 | $0.00041145 | $0.00042177 | $0.0004173 | $186 | - |
| Jul-05 2025 | $0.00041731 | $0.00041731 | $0.00046189 | $0.00044723 | $2,386 | - |
| Jul-04 2025 | $0.00044722 | $0.00038545 | $0.00044722 | $0.00038901 | $3,079 | - |
| Jul-03 2025 | $0.00038884 | $0.00038536 | $0.00040661 | $0.00040609 | $1,013 | - |
| Jul-02 2025 | $0.00040369 | $0.00033099 | $0.00040905 | $0.00038707 | $2,118 | - |
| Jul-01 2025 | $0.00034563 | $0.00034381 | $0.00037568 | $0.00037563 | $1,799 | - |
| Jun-30 2025 | $0.00037565 | $0.00034049 | $0.00037998 | $0.00034049 | $3,250 | - |
| Jun-29 2025 | $0.00034024 | $0.00033771 | $0.00034493 | $0.0003405 | $414 | - |