時価総額 $3.33T
2.84%
ボリューム24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Scotty The Ai (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00029936 | $0.00029637 | $0.00032434 | $0.0003243 | $623 | - |
| Jun-21 2025 | $0.00032606 | $0.00032606 | $0.00035725 | $0.00035724 | $139 | - |
| Jun-20 2025 | $0.00035798 | $0.00035618 | $0.00037434 | $0.00037434 | $577 | - |
| Jun-19 2025 | $0.00037436 | $0.00037436 | $0.0003936 | $0.00039359 | $1,461 | - |
| Jun-18 2025 | $0.00039186 | $0.00039121 | $0.00043034 | $0.00042187 | $913 | - |
| Jun-17 2025 | $0.00043301 | $0.00037913 | $0.00043301 | $0.00039271 | $2,482 | - |
| Jun-16 2025 | $0.00039272 | $0.00039239 | $0.00042888 | $0.00042888 | $747 | - |
| Jun-15 2025 | $0.00042927 | $0.00033374 | $0.00042927 | $0.00033374 | $2,267 | - |
| Jun-14 2025 | $0.00031214 | $0.00030278 | $0.00031377 | $0.00030278 | $56 | - |
| Jun-13 2025 | $0.00030269 | $0.00024887 | $0.00030269 | $0.00028669 | $1,685 | - |
| Jun-12 2025 | $0.00028364 | $0.00028364 | $0.00030911 | $0.0003082 | $404 | - |
| Jun-11 2025 | $0.00030795 | $0.00026661 | $0.00030895 | $0.00026666 | $364 | - |
| Jun-10 2025 | $0.00026929 | $0.00026922 | $0.00029993 | $0.00029649 | $746 | - |
| Jun-09 2025 | $0.00029146 | $0.00026686 | $0.00030414 | $0.0003041 | $2,051 | - |
| Jun-08 2025 | $0.00030605 | $0.00029049 | $0.00030811 | $0.00030105 | $833 | - |