時価総額 $2.43T
4.03%
ボリューム24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
硬貨
29.120
+28
取引所
885
最後の更新
28 秒 前
Scotty The Ai (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00204882 | $0.00183822 | $0.00207959 | $0.00184821 | $195,154 | - |
| Oct-13 2024 | $0.0018485 | $0.001838 | $0.00208506 | $0.0020027 | $193,566 | - |
| Oct-12 2024 | $0.00213713 | $0.00190757 | $0.00213713 | $0.00191648 | $188,743 | - |
| Oct-11 2024 | $0.0019192 | $0.00186708 | $0.00212057 | $0.00192216 | $133,990 | - |
| Oct-10 2024 | $0.00193327 | $0.00183711 | $0.00193611 | $0.001893 | $174,041 | - |
| Oct-09 2024 | $0.00189755 | $0.00189755 | $0.00197313 | $0.00190556 | $164,241 | - |
| Oct-08 2024 | $0.00191562 | $0.00186532 | $0.00202425 | $0.00200559 | $173,782 | - |
| Oct-07 2024 | $0.00195326 | $0.00195326 | $0.00235441 | $0.00220211 | $146,386 | - |
| Oct-06 2024 | $0.00222031 | $0.00216844 | $0.00231094 | $0.00227462 | $195,751 | - |
| Oct-05 2024 | $0.00228022 | $0.00221059 | $0.00231197 | $0.00221059 | $244,333 | - |
| Oct-04 2024 | $0.00221396 | $0.00221396 | $0.00285897 | $0.00276052 | $385,000 | - |
| Oct-03 2024 | $0.00201411 | $0.00181836 | $0.00213271 | $0.00199885 | $203,792 | - |
| Oct-02 2024 | $0.00201628 | $0.00200699 | $0.00224474 | $0.00216231 | $275,880 | - |
| Oct-01 2024 | $0.00214832 | $0.00214638 | $0.00239191 | $0.00227883 | $243,310 | - |
| Sep-30 2024 | $0.00227101 | $0.00224359 | $0.00239904 | $0.00239904 | $256,038 | - |