時価総額 $2.08T
-2.6%
ボリューム24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
Scotty The Ai (SCOTTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00135329 | $0.00116083 | $0.0014117 | $0.00116083 | $330,306 | - |
| Aug-05 2024 | $0.00112133 | $0.00102014 | $0.00124888 | $0.00116194 | $411,892 | - |
| Aug-04 2024 | $0.00116091 | $0.00107926 | $0.00136057 | $0.00119801 | $495,597 | - |
| Aug-03 2024 | $0.00128793 | $0.00113919 | $0.00131957 | $0.00131957 | $387,667 | - |
| Aug-02 2024 | $0.00130053 | $0.00125022 | $0.00147637 | $0.00133828 | $373,916 | - |
| Aug-01 2024 | $0.00133876 | $0.00120336 | $0.0014717 | $0.00125781 | $342,872 | - |
| Jul-31 2024 | $0.00126469 | $0.00123864 | $0.00158563 | $0.00139249 | $280,291 | - |
| Jul-30 2024 | $0.00142605 | $0.00119402 | $0.00170159 | $0.00170159 | $409,783 | - |
| Jul-29 2024 | $0.00167386 | $0.00136577 | $0.00173967 | $0.00152181 | $306,931 | - |
| Jul-28 2024 | $0.00149322 | $0.00145038 | $0.00197074 | $0.00197074 | $302,236 | - |
| Jul-27 2024 | $0.00202674 | $0.00132166 | $0.00202674 | $0.00132166 | $514,013 | - |
| Jul-26 2024 | $0.00124882 | $0.00074349 | $0.00226229 | $0.00183634 | $671,641 | - |
| Jul-25 2024 | $0.00182596 | $0.00172084 | $0.00195989 | $0.00195249 | $449,210 | - |
| Jul-24 2024 | $0.00177267 | $0.00162214 | $0.00285862 | $0.00284485 | $477,782 | - |
| Jul-23 2024 | $0.00281805 | $0.00265835 | $0.00293745 | $0.00286046 | $268,479 | - |