時価総額 $2.61T
0.61%
ボリューム24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
3 分 前
Scarab Finance (SCARAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-14 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-13 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-12 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-11 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-10 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-09 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-08 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-07 2024 | $0.00606355 | $0.0060635 | $0.00606355 | $0.0060635 | $0 | - |
| Sep-06 2024 | $0.0060635 | $0.00601805 | $0.0060635 | $0.00601805 | $0 | - |
| Sep-05 2024 | $0.00601805 | $0.00601805 | $0.00660519 | $0.00660519 | $0 | - |
| Sep-04 2024 | $0.00660519 | $0.00660519 | $0.00660519 | $0.00660519 | - | - |
| Sep-03 2024 | $0.00660519 | $0.0063619 | $0.00660519 | $0.0063619 | $0 | - |
| Sep-02 2024 | $0.0063619 | $0.0063619 | $0.00667795 | $0.00667795 | $0 | - |
| Sep-01 2024 | $0.00667795 | $0.00667795 | $0.00667795 | $0.00667795 | - | - |