時価総額 $3.49T
0.16%
ボリューム24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
50 秒 前
ScapesMania (MANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00027084 | $0.00027046 | $0.00027269 | $0.00027055 | $259 | - |
| Nov-14 2025 | $0.00027002 | $0.00027002 | $0.00027536 | $0.00027468 | $2,180 | - |
| Nov-13 2025 | $0.0002753 | $0.00025247 | $0.00027648 | $0.00025276 | $4,862 | - |
| Nov-12 2025 | $0.00025276 | $0.00025137 | $0.00026036 | $0.00026035 | $1,004 | - |
| Nov-11 2025 | $0.00026035 | $0.00022938 | $0.00026701 | $0.00023052 | - | - |
| Nov-10 2025 | $0.00023052 | $0.00022898 | $0.00023156 | $0.00022975 | $556 | - |
| Nov-09 2025 | $0.00022975 | $0.00022767 | $0.00022991 | $0.00022798 | $1,290 | - |
| Nov-08 2025 | $0.00022841 | $0.00022722 | $0.00022929 | $0.00022753 | $630 | - |
| Nov-07 2025 | $0.00022858 | $0.00022379 | $0.00022858 | $0.00022392 | - | - |
| Nov-06 2025 | $0.00022458 | $0.00022283 | $0.00022545 | $0.00022473 | - | - |
| Nov-05 2025 | $0.00022473 | $0.00022234 | $0.00022549 | $0.00022365 | - | - |
| Nov-04 2025 | $0.00022365 | $0.00022221 | $0.00022954 | $0.00022855 | $3,765 | - |
| Nov-03 2025 | $0.00022855 | $0.0002285 | $0.00023607 | $0.00023607 | $1,735 | - |
| Nov-02 2025 | $0.00023567 | $0.00023397 | $0.00023614 | $0.00023613 | - | - |
| Nov-01 2025 | $0.00023638 | $0.00023408 | $0.00023638 | $0.00023523 | - | - |