時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
1 秒 前
ScapesMania (MANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024811 | $0.00024739 | $0.00025074 | $0.00025074 | - | - |
| Oct-03 2025 | $0.00025046 | $0.00023551 | $0.00025046 | $0.00023551 | $4,720 | - |
| Oct-02 2025 | $0.00023586 | $0.0002296 | $0.00023586 | $0.0002296 | $1,316 | - |
| Oct-01 2025 | $0.00022922 | $0.00022596 | $0.00022925 | $0.00022735 | $1,131 | - |
| Sep-30 2025 | $0.00022736 | $0.00022667 | $0.00023479 | $0.00023479 | - | - |
| Sep-29 2025 | $0.00023479 | $0.00023466 | $0.00023839 | $0.00023474 | - | - |
| Sep-28 2025 | $0.00023437 | $0.0002179 | $0.00023437 | $0.00021792 | $3,074 | - |
| Sep-27 2025 | $0.00021952 | $0.00021917 | $0.00022045 | $0.00021941 | $437 | - |
| Sep-26 2025 | $0.00021941 | $0.00021728 | $0.00021955 | $0.00021728 | $382 | - |
| Sep-25 2025 | $0.00021745 | $0.00021745 | $0.00022176 | $0.00022165 | $982 | - |
| Sep-24 2025 | $0.00022165 | $0.00022148 | $0.00024774 | $0.00024731 | - | - |
| Sep-23 2025 | $0.0002465 | $0.00024633 | $0.00028593 | $0.00027887 | - | - |
| Sep-22 2025 | $0.00027884 | $0.00026262 | $0.00027889 | $0.00026539 | $3,285 | - |
| Sep-21 2025 | $0.00026539 | $0.00026315 | $0.00026825 | $0.00026591 | - | - |
| Sep-20 2025 | $0.00026543 | $0.00026352 | $0.00028102 | $0.0002797 | - | - |