時価総額 $3.23T
1.81%
ボリューム24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
ScapesMania (MANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00039718 | $0.00039507 | $0.00039961 | $0.00039685 | $960 | - |
| May-06 2025 | $0.00039611 | $0.00039611 | $0.00040175 | $0.00040166 | $824 | - |
| May-05 2025 | $0.00040166 | $0.0004 | $0.00040455 | $0.00040363 | $651 | - |
| May-04 2025 | $0.00040362 | $0.0004031 | $0.00041176 | $0.00041169 | - | - |
| May-03 2025 | $0.00041376 | $0.00041376 | $0.00042035 | $0.00042035 | - | - |
| May-02 2025 | $0.00042088 | $0.00042076 | $0.00042627 | $0.00042533 | $478 | - |
| May-01 2025 | $0.00042533 | $0.00042349 | $0.00042534 | $0.00042371 | - | - |
| Apr-30 2025 | $0.0004236 | $0.00042254 | $0.00042591 | $0.00042254 | $872 | - |
| Apr-29 2025 | $0.00042312 | $0.00039527 | $0.00042344 | $0.00041331 | $10,466 | - |
| Apr-28 2025 | $0.00040631 | $0.00040526 | $0.00043923 | $0.00043789 | $10,421 | - |
| Apr-27 2025 | $0.00043742 | $0.00043261 | $0.00043817 | $0.00043469 | $6,827 | - |
| Apr-26 2025 | $0.0004348 | $0.00043374 | $0.00045556 | $0.00044865 | $13,936 | - |
| Apr-25 2025 | $0.00044881 | $0.00044816 | $0.0004594 | $0.00045685 | $7,501 | - |
| Apr-24 2025 | $0.00045656 | $0.00045358 | $0.00045735 | $0.00045358 | $4,033 | - |
| Apr-23 2025 | $0.00045361 | $0.00045077 | $0.00048005 | $0.00047928 | $13,274 | - |