時価総額 $3.17T
-2.15%
ボリューム24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
5 秒 前
ScapesMania (MANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00022633 | $0.00022513 | $0.00022658 | $0.00022616 | - | - |
| Dec-28 2025 | $0.00022616 | $0.00022486 | $0.00022616 | $0.00022572 | - | - |
| Dec-27 2025 | $0.00022572 | $0.00022282 | $0.00022572 | $0.0002248 | - | - |
| Dec-26 2025 | $0.0002248 | $0.00022433 | $0.00022753 | $0.00022604 | $280 | - |
| Dec-25 2025 | $0.00022709 | $0.00022709 | $0.00022823 | $0.00022798 | - | - |
| Dec-24 2025 | $0.00022798 | $0.0002243 | $0.00022798 | $0.0002243 | - | - |
| Dec-23 2025 | $0.0002243 | $0.00022421 | $0.00022591 | $0.00022591 | - | - |
| Dec-22 2025 | $0.00022592 | $0.00022592 | $0.00022926 | $0.00022881 | $346 | - |
| Dec-21 2025 | $0.00022832 | $0.00022662 | $0.00022832 | $0.00022752 | $632 | - |
| Dec-20 2025 | $0.00022752 | $0.00022693 | $0.00022913 | $0.00022913 | $471 | - |
| Dec-19 2025 | $0.00022913 | $0.00022606 | $0.00022914 | $0.00022634 | - | - |
| Dec-18 2025 | $0.00022704 | $0.00022615 | $0.00023572 | $0.00023524 | $2,248 | - |
| Dec-17 2025 | $0.00023524 | $0.00023498 | $0.00023829 | $0.00023818 | - | - |
| Dec-16 2025 | $0.00023818 | $0.00023685 | $0.00024452 | $0.00024452 | $435 | - |
| Dec-15 2025 | $0.00024456 | $0.00024315 | $0.0002478 | $0.00024628 | $773 | - |