時価総額 $3.29T
-1.39%
ボリューム24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
ScapesMania (MANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00024701 | $0.00024081 | $0.00024763 | $0.00024117 | $983 | - |
| Dec-04 2025 | $0.0002428 | $0.00024167 | $0.00024444 | $0.00024442 | $1,105 | - |
| Dec-03 2025 | $0.00024403 | $0.00024126 | $0.00024403 | $0.00024127 | $895 | - |
| Dec-02 2025 | $0.00024127 | $0.00024125 | $0.00024505 | $0.00024204 | - | - |
| Dec-01 2025 | $0.00024205 | $0.00024051 | $0.000244 | $0.000244 | $1,456 | - |
| Nov-30 2025 | $0.00024886 | $0.00024886 | $0.00025165 | $0.00025145 | $665 | - |
| Nov-29 2025 | $0.00025145 | $0.00025124 | $0.00025282 | $0.00025267 | $753 | - |
| Nov-28 2025 | $0.00025267 | $0.00025118 | $0.00025311 | $0.0002522 | - | - |
| Nov-27 2025 | $0.0002522 | $0.0002516 | $0.00025364 | $0.00025271 | $892 | - |
| Nov-26 2025 | $0.0002527 | $0.00024959 | $0.00025333 | $0.00025114 | $662 | - |
| Nov-25 2025 | $0.00025217 | $0.00024929 | $0.00025496 | $0.00025496 | $1,606 | - |
| Nov-24 2025 | $0.00025523 | $0.00025219 | $0.00025622 | $0.00025229 | $1,965 | - |
| Nov-23 2025 | $0.00025405 | $0.00025287 | $0.00025501 | $0.00025327 | - | - |
| Nov-22 2025 | $0.00025326 | $0.00025113 | $0.0002547 | $0.00025318 | $2,183 | - |
| Nov-21 2025 | $0.00025203 | $0.00024948 | $0.00025702 | $0.00025702 | $3,785 | - |