時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
ScapesMania (MANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00052216 | $0.00051784 | $0.00052728 | $0.00052559 | $1,072 | - |
| Jun-21 2025 | $0.00052528 | $0.00052466 | $0.00053475 | $0.00053475 | $610 | - |
| Jun-20 2025 | $0.00053467 | $0.00053134 | $0.00053629 | $0.00053531 | - | - |
| Jun-19 2025 | $0.00053531 | $0.00053427 | $0.00053531 | $0.00053428 | - | - |
| Jun-18 2025 | $0.00053428 | $0.00053428 | $0.00054584 | $0.00054204 | - | - |
| Jun-17 2025 | $0.00054205 | $0.00052065 | $0.00054205 | $0.00052065 | - | - |
| Jun-16 2025 | $0.00052164 | $0.00051044 | $0.00052259 | $0.00051044 | $795 | - |
| Jun-15 2025 | $0.00051032 | $0.00051032 | $0.00051255 | $0.00051223 | - | - |
| Jun-14 2025 | $0.00051267 | $0.00051267 | $0.00052224 | $0.00052223 | - | - |
| Jun-13 2025 | $0.00052212 | $0.00050807 | $0.00054102 | $0.00054102 | $1,032 | - |
| Jun-12 2025 | $0.00054124 | $0.0005233 | $0.00054349 | $0.00052475 | $1,322 | - |
| Jun-11 2025 | $0.00052605 | $0.00051655 | $0.00052605 | $0.00051803 | $1,340 | - |
| Jun-10 2025 | $0.00051803 | $0.00051185 | $0.00052146 | $0.00051416 | - | - |
| Jun-09 2025 | $0.00051416 | $0.00050311 | $0.00051416 | $0.00050344 | $839 | - |
| Jun-08 2025 | $0.00050349 | $0.00049476 | $0.00050648 | $0.00049537 | $1,989 | - |