時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
5 秒 前
ScapesMania (MANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00022717 | $0.00022461 | $0.00022728 | $0.00022461 | $134 | - |
| Oct-24 2025 | $0.00022461 | $0.0002238 | $0.00022848 | $0.00022833 | - | - |
| Oct-23 2025 | $0.00022701 | $0.00022355 | $0.00022815 | $0.00022355 | $3,114 | - |
| Oct-22 2025 | $0.00022298 | $0.00022214 | $0.00022394 | $0.00022245 | $627 | - |
| Oct-21 2025 | $0.00022246 | $0.00022214 | $0.00022538 | $0.0002252 | $1,401 | - |
| Oct-20 2025 | $0.0002252 | $0.00022437 | $0.00022736 | $0.00022541 | - | - |
| Oct-19 2025 | $0.00022582 | $0.00022383 | $0.00022713 | $0.0002254 | - | - |
| Oct-18 2025 | $0.0002254 | $0.00022387 | $0.00022727 | $0.00022387 | $530 | - |
| Oct-17 2025 | $0.00022417 | $0.00022129 | $0.00023327 | $0.00023261 | $3,537 | - |
| Oct-16 2025 | $0.00023367 | $0.00023258 | $0.00023685 | $0.00023511 | - | - |
| Oct-15 2025 | $0.00023465 | $0.00023465 | $0.00023864 | $0.00023732 | - | - |
| Oct-14 2025 | $0.00023846 | $0.0002335 | $0.00024428 | $0.00024428 | - | - |
| Oct-13 2025 | $0.00024363 | $0.00024248 | $0.00025086 | $0.00024811 | - | - |
| Oct-12 2025 | $0.00024684 | $0.00023477 | $0.00024808 | $0.00023588 | $3,316 | - |
| Oct-11 2025 | $0.00023657 | $0.00023443 | $0.00023959 | $0.00023888 | $4,861 | - |