時価総額 $4.36T
2.49%
ボリューム24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
硬貨
33.135
+15
取引所
885
最後の更新
2 分 前
ScapesMania (MANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00023106 | $0.0002305 | $0.00025644 | $0.00025551 | $2,757 | - |
| Sep-10 2025 | $0.00025551 | $0.00025515 | $0.00025876 | $0.00025876 | - | - |
| Sep-09 2025 | $0.00025887 | $0.0002577 | $0.00026098 | $0.00026098 | $785 | - |
| Sep-08 2025 | $0.00026089 | $0.00026089 | $0.00027132 | $0.00027132 | $1,268 | - |
| Sep-07 2025 | $0.00027123 | $0.00027109 | $0.00029123 | $0.00028982 | $2,048 | - |
| Sep-06 2025 | $0.00028982 | $0.00028825 | $0.00029039 | $0.00028825 | - | - |
| Sep-05 2025 | $0.00028825 | $0.00028703 | $0.00028992 | $0.00028715 | - | - |
| Sep-04 2025 | $0.00028715 | $0.00028675 | $0.00028848 | $0.00028841 | - | - |
| Sep-03 2025 | $0.00028841 | $0.00028673 | $0.00028873 | $0.00028673 | $292 | - |
| Sep-02 2025 | $0.00028669 | $0.00028568 | $0.00028781 | $0.00028675 | - | - |
| Sep-01 2025 | $0.00028675 | $0.00028563 | $0.00029023 | $0.00028931 | - | - |
| Aug-31 2025 | $0.0002901 | $0.00028179 | $0.0002901 | $0.00028179 | - | - |
| Aug-30 2025 | $0.00028179 | $0.00028118 | $0.00028348 | $0.00028348 | $102 | - |
| Aug-29 2025 | $0.00028348 | $0.00028348 | $0.00029786 | $0.00029783 | $1,620 | - |
| Aug-28 2025 | $0.00029783 | $0.00029682 | $0.00030286 | $0.00030286 | $1,095 | - |