時価総額 $2.45T
-2.33%
ボリューム24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
ScapesMania (MANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00177388 | $0.00177366 | $0.00184463 | $0.00178504 | $14,003 | - |
| Nov-01 2024 | $0.00179039 | $0.00174583 | $0.00179781 | $0.00178689 | $11,973 | - |
| Oct-31 2024 | $0.00178503 | $0.00174906 | $0.00187866 | $0.00186757 | $24,227 | - |
| Oct-30 2024 | $0.00188463 | $0.00185662 | $0.00196448 | $0.00194909 | $27,716 | - |
| Oct-29 2024 | $0.00195281 | $0.00184325 | $0.0020366 | $0.00191323 | $32,167 | - |
| Oct-28 2024 | $0.00191343 | $0.00185078 | $0.00194272 | $0.00191139 | $22,027 | - |
| Oct-27 2024 | $0.00190791 | $0.00190574 | $0.00193341 | $0.00192922 | $5,616 | - |
| Oct-26 2024 | $0.00192522 | $0.00188777 | $0.00192693 | $0.00189924 | $8,074 | - |
| Oct-25 2024 | $0.00191453 | $0.00190143 | $0.0020474 | $0.00203879 | $12,467 | - |
| Oct-24 2024 | $0.00204041 | $0.00196304 | $0.00205266 | $0.00196483 | $6,734 | - |
| Oct-23 2024 | $0.00195767 | $0.0019562 | $0.00225753 | $0.00225753 | $44,936 | - |
| Oct-22 2024 | $0.00225397 | $0.00225397 | $0.00234393 | $0.00230312 | $10,701 | - |
| Oct-21 2024 | $0.00229595 | $0.00205731 | $0.00246643 | $0.00205914 | $77,636 | - |
| Oct-20 2024 | $0.00205487 | $0.00192684 | $0.0020632 | $0.00193195 | $15,351 | - |
| Oct-19 2024 | $0.001936 | $0.00184202 | $0.0019372 | $0.00187297 | $16,808 | - |