時価総額 $2.59T
-0%
ボリューム24h $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
硬貨
28.271
+12
取引所
885
最後の更新
29 秒 前
ScapesMania (MANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00106001 | $0.00104491 | $0.00106001 | $0.00104646 | $13,030 | - |
| Jul-25 2024 | $0.00105577 | $0.00105577 | $0.00109999 | $0.00109999 | $5,010 | - |
| Jul-24 2024 | $0.0011005 | $0.0011005 | $0.00111955 | $0.00111952 | $6,691 | - |
| Jul-23 2024 | $0.00112045 | $0.00111843 | $0.0012068 | $0.00120636 | $20,321 | - |
| Jul-22 2024 | $0.00121307 | $0.00120456 | $0.00124322 | $0.00124088 | $7,871 | - |
| Jul-21 2024 | $0.00124279 | $0.00122777 | $0.00125065 | $0.00123888 | $16,970 | - |
| Jul-20 2024 | $0.00123933 | $0.00121519 | $0.00123933 | $0.00123229 | $11,587 | - |
| Jul-19 2024 | $0.00123447 | $0.00122549 | $0.00123815 | $0.00122986 | $18,997 | - |
| Jul-18 2024 | $0.00124351 | $0.00124212 | $0.00125216 | $0.0012449 | $3,713 | - |
| Jul-17 2024 | $0.00124636 | $0.0012109 | $0.00124636 | $0.00122886 | $15,987 | - |
| Jul-16 2024 | $0.00122824 | $0.00121119 | $0.00124346 | $0.00123682 | $18,913 | - |
| Jul-15 2024 | $0.00123696 | $0.00121797 | $0.00123696 | $0.00122556 | $23,389 | - |
| Jul-14 2024 | $0.00121373 | $0.00120482 | $0.00123598 | $0.00123598 | $16,653 | - |
| Jul-13 2024 | $0.00123927 | $0.00123387 | $0.00126743 | $0.00126743 | $17,677 | - |
| Jul-12 2024 | $0.00126303 | $0.00124288 | $0.00127474 | $0.0012714 | $11,199 | - |