時価総額 $2.22T
2.6%
ボリューム24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.782
+17
取引所
885
最後の更新
3 分 前
ScapesMania (MANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00181286 | $0.00152432 | $0.00183157 | $0.0015456 | $69,893 | - |
| Sep-16 2024 | $0.0015449 | $0.00143958 | $0.0015652 | $0.00147192 | $34,679 | - |
| Sep-15 2024 | $0.00147421 | $0.00137729 | $0.00155092 | $0.00138139 | $52,482 | - |
| Sep-14 2024 | $0.00137455 | $0.00126475 | $0.00168004 | $0.0016695 | $122,990 | - |
| Sep-13 2024 | $0.00171757 | $0.00107601 | $0.00182664 | $0.00121263 | $176,345 | - |
| Sep-12 2024 | $0.00115667 | $0.00077574 | $0.00115667 | $0.00077734 | $51,524 | - |
| Sep-11 2024 | $0.00077576 | $0.00068189 | $0.00078266 | $0.00068621 | $17,644 | - |
| Sep-10 2024 | $0.00068733 | $0.00068254 | $0.00068733 | $0.00068595 | $7,961 | - |
| Sep-09 2024 | $0.00068688 | $0.00068459 | $0.00069437 | $0.00069099 | $6,348 | - |
| Sep-08 2024 | $0.00069093 | $0.00068187 | $0.00070209 | $0.00068337 | $12,377 | - |
| Sep-07 2024 | $0.00068378 | $0.00067046 | $0.0006993 | $0.00067302 | $6,706 | - |
| Sep-06 2024 | $0.0006753 | $0.00066815 | $0.00070776 | $0.00070522 | $17,017 | - |
| Sep-05 2024 | $0.00070449 | $0.00070306 | $0.00073854 | $0.00073791 | $6,311 | - |
| Sep-04 2024 | $0.00073893 | $0.00072523 | $0.00073893 | $0.00073532 | $6,634 | - |
| Sep-03 2024 | $0.00073812 | $0.00073812 | $0.00076167 | $0.00075707 | $9,401 | - |