時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
57 秒 前
Scallop (SCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.391859 | $0.311941 | $0.399216 | $0.311941 | $7,407,296 | $22,888,206 |
| Nov-06 2024 | $0.316487 | $0.279659 | $0.321311 | $0.279659 | $7,278,179 | $18,416,051 |
| Nov-05 2024 | $0.275994 | $0.256708 | $0.280014 | $0.260564 | $3,765,339 | $15,988,905 |
| Nov-04 2024 | $0.259738 | $0.258877 | $0.27757 | $0.276331 | $3,632,795 | $15,036,494 |
| Nov-03 2024 | $0.277899 | $0.260433 | $0.278173 | $0.270939 | $3,100,502 | $15,853,922 |
| Nov-02 2024 | $0.269764 | $0.266939 | $0.282761 | $0.281424 | $2,918,607 | $15,376,029 |
| Nov-01 2024 | $0.280364 | $0.276187 | $0.297094 | $0.287015 | $4,112,262 | $15,956,590 |
| Oct-31 2024 | $0.284456 | $0.277591 | $0.317384 | $0.314702 | $4,067,433 | $16,085,616 |
| Oct-30 2024 | $0.315716 | $0.30075 | $0.317222 | $0.316875 | $4,531,594 | $17,847,732 |
| Oct-29 2024 | $0.316041 | $0.295486 | $0.324775 | $0.295486 | $5,327,176 | $17,834,114 |
| Oct-28 2024 | $0.298665 | $0.271794 | $0.298665 | $0.295659 | $4,264,563 | $17,360,849 |
| Oct-27 2024 | $0.298896 | $0.289482 | $0.323785 | $0.321664 | $3,155,635 | $17,160,251 |
| Oct-26 2024 | $0.322321 | $0.307397 | $0.325207 | $0.310969 | $4,601,156 | $18,504,662 |
| Oct-25 2024 | $0.322645 | $0.322645 | $0.347793 | $0.347793 | $3,851,523 | $18,506,546 |
| Oct-24 2024 | $0.347323 | $0.347323 | $0.361029 | $0.349722 | $4,014,913 | $19,903,047 |