時価総額 $3.14T
-1.15%
ボリューム24h $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Scallop (SCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.149869 | $0.149077 | $0.166711 | $0.160943 | $2,918,095 | $15,492,190 |
| May-02 2025 | $0.161102 | $0.161102 | $0.174226 | $0.173737 | $3,879,903 | $16,651,133 |
| May-01 2025 | $0.176345 | $0.160868 | $0.179538 | $0.160997 | $4,649,400 | $18,214,471 |
| Apr-30 2025 | $0.160313 | $0.140606 | $0.166305 | $0.142555 | $6,261,016 | $16,555,207 |
| Apr-29 2025 | $0.140258 | $0.140258 | $0.151184 | $0.149731 | $3,870,763 | $14,468,647 |
| Apr-28 2025 | $0.149455 | $0.143655 | $0.154007 | $0.146409 | $6,374,485 | $15,395,045 |
| Apr-27 2025 | $0.148931 | $0.138842 | $0.156105 | $0.140591 | $6,893,997 | $15,278,937 |
| Apr-26 2025 | $0.139972 | $0.132676 | $0.140626 | $0.132676 | $5,342,335 | $14,353,540 |
| Apr-25 2025 | $0.132128 | $0.115188 | $0.149724 | $0.116465 | $12,406,966 | $13,549,210 |
| Apr-24 2025 | $0.114359 | $0.099527 | $0.114359 | $0.100712 | $4,929,504 | $11,676,743 |
| Apr-23 2025 | $0.103601 | $0.094957 | $0.107855 | $0.094957 | $5,168,768 | $10,574,697 |
| Apr-22 2025 | $0.095643 | $0.086112 | $0.095643 | $0.086112 | $5,188,446 | $9,375,055 |
| Apr-21 2025 | $0.086138 | $0.086138 | $0.093974 | $0.090102 | $2,280,984 | $8,342,545 |
| Apr-20 2025 | $0.088646 | $0.083042 | $0.088646 | $0.083213 | $2,815,067 | $8,547,898 |
| Apr-19 2025 | $0.082806 | $0.08067 | $0.082806 | $0.080806 | $1,354,003 | $7,983,771 |