時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
11 秒 前
Scallop (SCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.070729 | $0.070206 | $0.071013 | $0.070617 | $1,442,324 | $9,142,204 |
| Oct-24 2025 | $0.070593 | $0.069323 | $0.071053 | $0.070824 | $2,606,812 | $9,123,670 |
| Oct-23 2025 | $0.07105 | $0.070114 | $0.071811 | $0.070296 | $3,027,479 | $9,128,739 |
| Oct-22 2025 | $0.069893 | $0.06979 | $0.072674 | $0.072403 | $4,508,655 | $8,971,194 |
| Oct-21 2025 | $0.072878 | $0.072878 | $0.074983 | $0.07345 | $5,658,671 | $9,352,292 |
| Oct-20 2025 | $0.073549 | $0.073364 | $0.075484 | $0.074463 | $3,846,104 | $9,438,154 |
| Oct-19 2025 | $0.075218 | $0.072212 | $0.075791 | $0.072771 | $3,259,486 | $9,622,451 |
| Oct-18 2025 | $0.073034 | $0.072017 | $0.073803 | $0.072131 | $2,508,347 | $9,342,399 |
| Oct-17 2025 | $0.072088 | $0.069977 | $0.073727 | $0.072924 | $6,052,106 | $9,219,276 |
| Oct-16 2025 | $0.073261 | $0.072303 | $0.076336 | $0.075764 | $5,592,353 | $9,369,284 |
| Oct-15 2025 | $0.075402 | $0.075402 | $0.079684 | $0.077805 | $5,012,856 | $9,641,644 |
| Oct-14 2025 | $0.078012 | $0.076193 | $0.081312 | $0.081312 | $6,285,274 | $9,973,473 |
| Oct-13 2025 | $0.080755 | $0.077111 | $0.080952 | $0.077147 | $5,985,169 | $10,323,831 |
| Oct-12 2025 | $0.077104 | $0.067894 | $0.07722 | $0.070874 | $6,410,759 | $9,826,100 |
| Oct-11 2025 | $0.071001 | $0.070604 | $0.078484 | $0.077848 | $8,782,534 | $9,038,693 |