時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Scallop (SCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.106656 | $0.102513 | $0.106796 | $0.103972 | $4,181,595 | $12,915,647 |
| Aug-18 2025 | $0.104343 | $0.102524 | $0.10765 | $0.10765 | $4,323,592 | $12,630,450 |
| Aug-17 2025 | $0.107698 | $0.106737 | $0.109253 | $0.106793 | $1,920,527 | $12,992,543 |
| Aug-16 2025 | $0.106677 | $0.105635 | $0.106926 | $0.106911 | $2,060,476 | $12,869,367 |
| Aug-15 2025 | $0.10682 | $0.105446 | $0.108286 | $0.105446 | $3,753,235 | $12,886,023 |
| Aug-14 2025 | $0.104749 | $0.104466 | $0.116525 | $0.116297 | $6,467,434 | $12,631,877 |
| Aug-13 2025 | $0.115896 | $0.112434 | $0.119831 | $0.112944 | $5,697,028 | $13,966,597 |
| Aug-12 2025 | $0.113139 | $0.108057 | $0.113139 | $0.108539 | $3,812,722 | $13,623,105 |
| Aug-11 2025 | $0.108247 | $0.108247 | $0.115951 | $0.115159 | $3,879,936 | $13,034,049 |
| Aug-10 2025 | $0.115296 | $0.114977 | $0.117494 | $0.117067 | $2,681,851 | $13,833,882 |
| Aug-09 2025 | $0.117031 | $0.114586 | $0.117093 | $0.114586 | $2,307,605 | $14,037,029 |
| Aug-08 2025 | $0.11472 | $0.113478 | $0.117269 | $0.11724 | $2,685,113 | $13,752,598 |
| Aug-07 2025 | $0.116141 | $0.110191 | $0.116374 | $0.110191 | $3,129,686 | $13,922,001 |
| Aug-06 2025 | $0.110437 | $0.107853 | $0.111324 | $0.109391 | $2,584,605 | $13,237,064 |
| Aug-05 2025 | $0.109076 | $0.108037 | $0.110447 | $0.110401 | $2,965,248 | $13,071,149 |