時価総額 $3.35T
3.29%
ボリューム24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Scallop (SCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.086146 | $0.086146 | $0.0977 | $0.097194 | $6,584,799 | $9,333,164 |
| Jun-21 2025 | $0.096871 | $0.096871 | $0.103914 | $0.102141 | $4,340,188 | $10,491,999 |
| Jun-20 2025 | $0.101991 | $0.101629 | $0.10669 | $0.106201 | $4,574,604 | $11,039,927 |
| Jun-19 2025 | $0.1054 | $0.10107 | $0.105859 | $0.103742 | $4,610,798 | $11,406,772 |
| Jun-18 2025 | $0.103921 | $0.091714 | $0.103956 | $0.091714 | $7,271,801 | $11,245,530 |
| Jun-17 2025 | $0.090775 | $0.088813 | $0.092154 | $0.088813 | $6,174,479 | $9,822,218 |
| Jun-16 2025 | $0.090729 | $0.089004 | $0.096196 | $0.089524 | $5,353,235 | $9,816,301 |
| Jun-15 2025 | $0.090341 | $0.089804 | $0.091696 | $0.091696 | $3,214,989 | $9,724,833 |
| Jun-14 2025 | $0.091574 | $0.08963 | $0.09678 | $0.094128 | $4,378,525 | $9,849,518 |
| Jun-13 2025 | $0.096212 | $0.095364 | $0.105676 | $0.105676 | $7,229,058 | $10,347,493 |
| Jun-12 2025 | $0.108091 | $0.108091 | $0.114664 | $0.112799 | $6,472,298 | $11,624,374 |
| Jun-11 2025 | $0.113756 | $0.113756 | $0.137279 | $0.137279 | $9,375,196 | $12,231,210 |
| Jun-10 2025 | $0.137836 | $0.125642 | $0.138433 | $0.12678 | $7,838,024 | $14,698,227 |
| Jun-09 2025 | $0.125736 | $0.12308 | $0.126613 | $0.126413 | $6,039,792 | $13,404,549 |
| Jun-08 2025 | $0.127543 | $0.126718 | $0.135143 | $0.12774 | $4,874,308 | $13,542,500 |