時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Scallop (SCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.060998 | $0.054167 | $0.060998 | $0.058433 | $6,165,085 | $8,309,009 |
| Nov-13 2025 | $0.058925 | $0.057002 | $0.060108 | $0.059053 | $4,373,746 | $8,023,912 |
| Nov-12 2025 | $0.059071 | $0.058977 | $0.060491 | $0.059279 | $2,528,086 | $8,041,150 |
| Nov-11 2025 | $0.059259 | $0.059259 | $0.061201 | $0.060277 | $2,809,219 | $8,064,019 |
| Nov-10 2025 | $0.060249 | $0.059974 | $0.060875 | $0.060061 | $2,561,365 | $8,196,158 |
| Nov-09 2025 | $0.060201 | $0.059419 | $0.060304 | $0.060025 | $1,762,691 | $8,163,431 |
| Nov-08 2025 | $0.06038 | $0.059384 | $0.060515 | $0.060356 | $1,931,355 | $8,184,891 |
| Nov-07 2025 | $0.060717 | $0.057452 | $0.060778 | $0.057452 | $3,858,481 | $8,227,907 |
| Nov-06 2025 | $0.057291 | $0.057138 | $0.059199 | $0.058671 | $3,001,612 | $7,761,043 |
| Nov-05 2025 | $0.058552 | $0.058444 | $0.0596 | $0.058911 | $3,967,872 | $7,929,179 |
| Nov-04 2025 | $0.059133 | $0.057933 | $0.063274 | $0.062646 | $5,742,458 | $8,005,203 |
| Nov-03 2025 | $0.062674 | $0.062674 | $0.066735 | $0.066735 | $4,021,654 | $8,481,796 |
| Nov-02 2025 | $0.066418 | $0.066302 | $0.068058 | $0.068055 | $1,637,524 | $8,959,608 |
| Nov-01 2025 | $0.067971 | $0.06755 | $0.068229 | $0.067798 | $1,426,470 | $9,165,987 |
| Oct-31 2025 | $0.067825 | $0.067047 | $0.06837 | $0.067047 | $2,934,346 | $9,143,275 |