時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
Scallop (SCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.042019 | $0.041519 | $0.043834 | $0.043834 | $1,382,955 | $5,918,607 |
| Dec-23 2025 | $0.043901 | $0.043472 | $0.044034 | $0.043472 | $1,717,798 | $6,181,734 |
| Dec-22 2025 | $0.043923 | $0.043649 | $0.044557 | $0.044404 | $2,833,090 | $6,182,853 |
| Dec-21 2025 | $0.04433 | $0.043932 | $0.044421 | $0.044368 | $1,625,623 | $6,220,847 |
| Dec-20 2025 | $0.043941 | $0.043941 | $0.045084 | $0.045084 | $1,037,985 | $6,164,373 |
| Dec-19 2025 | $0.0452 | $0.043664 | $0.045216 | $0.043822 | $2,547,266 | $6,338,859 |
| Dec-18 2025 | $0.043704 | $0.043704 | $0.045894 | $0.045894 | $2,827,218 | $6,127,064 |
| Dec-17 2025 | $0.045658 | $0.045655 | $0.047491 | $0.047491 | $1,791,934 | $6,398,951 |
| Dec-16 2025 | $0.047579 | $0.046475 | $0.047579 | $0.046571 | $1,839,297 | $6,666,160 |
| Dec-15 2025 | $0.046476 | $0.046463 | $0.048187 | $0.048026 | $1,811,876 | $6,509,468 |
| Dec-14 2025 | $0.04791 | $0.047816 | $0.049903 | $0.049662 | $1,036,204 | $6,689,514 |
| Dec-13 2025 | $0.049735 | $0.049525 | $0.050034 | $0.049525 | $1,030,829 | $6,942,073 |
| Dec-12 2025 | $0.049329 | $0.049311 | $0.051345 | $0.051138 | $2,062,082 | $6,883,189 |
| Dec-11 2025 | $0.05108 | $0.05012 | $0.051306 | $0.051306 | $5,083,900 | $7,125,247 |
| Dec-10 2025 | $0.051253 | $0.051201 | $0.051924 | $0.051924 | $2,368,777 | $7,146,985 |