時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
45 秒 前
Savings Dai (SDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1653 | $1.1648 | $1.1653 | $1.1653 | - | - |
| Sep-08 2025 | $1.1653 | $1.1648 | $1.1654 | $1.1651 | - | - |
| Sep-07 2025 | $1.1651 | $1.1648 | $1.1653 | $1.1649 | - | - |
| Sep-06 2025 | $1.1649 | $1.1645 | $1.1652 | $1.1645 | - | - |
| Sep-05 2025 | $1.1649 | $1.1645 | $1.1656 | $1.1650 | $2,368,349 | - |
| Sep-04 2025 | $1.1650 | $1.1648 | $1.1655 | $1.1655 | $4,863,398 | - |
| Sep-03 2025 | $1.1655 | $1.1644 | $1.1655 | $1.1644 | - | - |
| Sep-02 2025 | $1.1644 | $1.1644 | $1.1652 | $1.1652 | - | - |
| Sep-01 2025 | $1.1652 | $1.1647 | $1.1652 | $1.1652 | - | - |
| Aug-31 2025 | $1.1652 | $1.1643 | $1.1652 | $1.1643 | - | - |
| Aug-30 2025 | $1.1643 | $1.1642 | $1.1650 | $1.1650 | - | - |
| Aug-29 2025 | $1.1650 | $1.1645 | $1.1650 | $1.1646 | - | - |
| Aug-28 2025 | $1.1645 | $1.1642 | $1.1650 | $1.1644 | - | - |
| Aug-27 2025 | $1.1642 | $1.1642 | $1.1647 | $1.1642 | - | - |
| Aug-26 2025 | $1.1642 | $1.1642 | $1.1653 | $1.1646 | - | - |