時価総額 $2.61T
0.61%
ボリューム24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
1 分 前
Savings Dai (SDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.1731 | $1.1728 | $1.1731 | $1.1729 | - | - |
| Mar-13 2026 | $1.1729 | $1.1728 | $1.1731 | $1.1731 | - | - |
| Mar-12 2026 | $1.1731 | $1.1730 | $1.1732 | $1.1731 | - | - |
| Mar-11 2026 | $1.1731 | $1.1730 | $1.1732 | $1.1732 | - | - |
| Mar-10 2026 | $1.1730 | $1.1726 | $1.1734 | $1.1730 | $2,070,034 | - |
| Mar-09 2026 | $1.1730 | $1.1728 | $1.1730 | $1.1729 | $832 | - |
| Mar-08 2026 | $1.1729 | $1.1727 | $1.1731 | $1.1728 | $151,130 | - |
| Mar-07 2026 | $1.1728 | $1.1727 | $1.1730 | $1.1727 | - | - |
| Mar-06 2026 | $1.1727 | $1.1725 | $1.1728 | $1.1727 | - | - |
| Mar-05 2026 | $1.1726 | $1.1726 | $1.1728 | $1.1728 | - | - |
| Mar-04 2026 | $1.1728 | $1.1720 | $1.1730 | $1.1730 | $3,783 | - |
| Mar-03 2026 | $1.1730 | $1.1725 | $1.1731 | $1.1726 | - | - |
| Mar-02 2026 | $1.1729 | $1.1723 | $1.1731 | $1.1729 | $419,132 | - |
| Mar-01 2026 | $1.1729 | $1.1725 | $1.1734 | $1.1729 | - | - |
| Feb-28 2026 | $1.1729 | $1.1725 | $1.1730 | $1.1726 | - | - |