時価総額 $4.11T
1.95%
ボリューム24h $210.45B
-2.08%
BTC % 55.14%
-0.29%
ETH % 11.93%
0.92%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Savings Dai (SDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.1241 | $1.1226 | $1.1493 | $1.1473 | - | - |
| Oct-24 2025 | $1.1474 | $1.1474 | $1.1676 | $1.1676 | - | - |
| Oct-23 2025 | $1.1676 | $1.1668 | $1.1676 | $1.1670 | $436,834 | - |
| Oct-22 2025 | $1.1670 | $1.1665 | $1.1674 | $1.1673 | $13,428 | - |
| Oct-21 2025 | $1.1673 | $1.1667 | $1.1680 | $1.1668 | $385,476 | - |
| Oct-20 2025 | $1.1668 | $1.1668 | $1.1673 | $1.1673 | - | - |
| Oct-19 2025 | $1.1672 | $1.1669 | $1.1677 | $1.1674 | - | - |
| Oct-18 2025 | $1.1674 | $1.1669 | $1.1674 | $1.1672 | - | - |
| Oct-17 2025 | $1.1672 | $1.1669 | $1.1678 | $1.1669 | $385,895 | - |
| Oct-16 2025 | $1.1669 | $1.1663 | $1.1971 | $1.1670 | $2,109,271 | - |
| Oct-15 2025 | $1.1670 | $1.1669 | $1.1674 | $1.1669 | - | - |
| Oct-14 2025 | $1.1669 | $1.1667 | $1.1674 | $1.1670 | $813,215 | - |
| Oct-13 2025 | $1.1669 | $1.1663 | $1.1675 | $1.1672 | - | - |
| Oct-12 2025 | $1.1668 | $1.1665 | $1.1668 | $1.1666 | - | - |
| Oct-11 2025 | $1.1664 | $1.1664 | $1.1674 | $1.1667 | - | - |