時価総額 $3.35T
0.46%
ボリューム24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
硬貨
33.681
+3
取引所
885
最後の更新
40 秒 前
Savings Dai (SDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.1091 | $1.1083 | $1.1135 | $1.1130 | - | - |
| Nov-17 2025 | $1.1134 | $1.1070 | $1.1165 | $1.1163 | - | - |
| Nov-16 2025 | $1.1170 | $1.1127 | $1.1170 | $1.1149 | - | - |
| Nov-15 2025 | $1.1157 | $1.1138 | $1.1169 | $1.1147 | - | - |
| Nov-14 2025 | $1.1142 | $1.1016 | $1.1190 | $1.1016 | - | - |
| Nov-13 2025 | $1.1024 | $1.1023 | $1.1192 | $1.1077 | - | - |
| Nov-12 2025 | $1.1077 | $1.1066 | $1.1101 | $1.1096 | - | - |
| Nov-11 2025 | $1.1094 | $1.1042 | $1.1118 | $1.1042 | - | - |
| Nov-10 2025 | $1.1043 | $1.1029 | $1.1072 | $1.1057 | - | - |
| Nov-09 2025 | $1.1064 | $1.1064 | $1.1096 | $1.1083 | - | - |
| Nov-08 2025 | $1.1103 | $1.1070 | $1.1106 | $1.1088 | - | - |
| Nov-07 2025 | $1.1064 | $1.1007 | $1.1196 | $1.1007 | - | - |
| Nov-06 2025 | $1.1015 | $1.0875 | $1.1079 | $1.0926 | - | - |
| Nov-05 2025 | $1.0926 | $1.0917 | $1.0997 | $1.0952 | - | - |
| Nov-04 2025 | $1.0947 | $1.0870 | $1.1036 | $1.1017 | - | - |