時価総額 $3.02T
-7.23%
ボリューム24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
硬貨
34.150
+16
取引所
885
最後の更新
3 分 前
Savings Dai (SDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $1.1707 | $1.1705 | $1.1711 | $1.1711 | - | - |
| Jan-28 2026 | $1.1711 | $1.1708 | $1.1711 | $1.1711 | - | - |
| Jan-27 2026 | $1.1711 | $1.1705 | $1.1711 | $1.1707 | $744 | - |
| Jan-26 2026 | $1.1711 | $1.1705 | $1.1712 | $1.1711 | $3,529,038 | - |
| Jan-25 2026 | $1.1711 | $1.1706 | $1.1711 | $1.1711 | - | - |
| Jan-24 2026 | $1.1711 | $1.1706 | $1.1711 | $1.1707 | - | - |
| Jan-23 2026 | $1.1707 | $1.1707 | $1.1709 | $1.1707 | - | - |
| Jan-22 2026 | $1.1712 | $1.1704 | $1.1712 | $1.1707 | - | - |
| Jan-21 2026 | $1.1707 | $1.1704 | $1.1708 | $1.1707 | $3,515 | - |
| Jan-20 2026 | $1.1707 | $1.1704 | $1.1709 | $1.1707 | $8,284,496 | - |
| Jan-19 2026 | $1.1707 | $1.1706 | $1.1710 | $1.1708 | - | - |
| Jan-18 2026 | $1.1708 | $1.1018 | $1.1710 | $1.1708 | $185,128 | - |
| Jan-17 2026 | $1.1708 | $1.1023 | $1.1708 | $1.1708 | - | - |
| Jan-16 2026 | $1.1708 | $1.1701 | $1.1708 | $1.1702 | - | - |
| Jan-15 2026 | $1.1702 | $1.1701 | $1.1706 | $1.1705 | $1,806,909 | - |