時価総額 $3.15T
1.55%
ボリューム24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
Savings Dai (SDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $1.1570 | $1.1570 | $1.1573 | $1.1570 | $483 | - |
| May-05 2025 | $1.1570 | $1.1565 | $1.1572 | $1.1569 | - | - |
| May-04 2025 | $1.1569 | $1.1568 | $1.1571 | $1.1569 | $3,615,219 | - |
| May-03 2025 | $1.1569 | $1.1566 | $1.1572 | $1.1567 | - | - |
| May-02 2025 | $1.1566 | $1.1566 | $1.1572 | $1.1567 | - | - |
| May-01 2025 | $1.1567 | $1.1565 | $1.1570 | $1.1567 | $2,820,013 | - |
| Apr-30 2025 | $1.1566 | $1.1565 | $1.1570 | $1.1567 | $5,867,402 | - |
| Apr-29 2025 | $1.1564 | $1.1564 | $1.1570 | $1.1564 | $1,856,817 | - |
| Apr-28 2025 | $1.1564 | $1.1561 | $1.1566 | $1.1564 | $9,911 | - |
| Apr-27 2025 | $1.1564 | $1.1562 | $1.1567 | $1.1565 | $793 | - |
| Apr-26 2025 | $1.1565 | $1.1558 | $1.1565 | $1.1559 | - | - |
| Apr-25 2025 | $1.1559 | $1.1557 | $1.1561 | $1.1558 | $541,563 | - |
| Apr-24 2025 | $1.1561 | $1.1555 | $1.1562 | $1.1556 | $8,211 | - |
| Apr-23 2025 | $1.1556 | $1.1551 | $1.1558 | $1.1558 | $10,154 | - |
| Apr-22 2025 | $1.1556 | $1.1551 | $1.1560 | $1.1557 | $7,222 | - |