時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Savings Dai (SDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1640 | $1.1638 | $1.1641 | $1.1641 | $578,756 | - |
| Aug-18 2025 | $1.1641 | $1.1636 | $1.1644 | $1.1639 | - | - |
| Aug-17 2025 | $1.1640 | $1.1636 | $1.1644 | $1.1636 | - | - |
| Aug-16 2025 | $1.1636 | $1.1636 | $1.1647 | $1.1640 | - | - |
| Aug-15 2025 | $1.1641 | $1.1634 | $1.1642 | $1.1639 | $1,221,901 | - |
| Aug-14 2025 | $1.1639 | $1.1632 | $1.1639 | $1.1635 | - | - |
| Aug-13 2025 | $1.1635 | $1.1632 | $1.1637 | $1.1636 | $3,135,743 | - |
| Aug-12 2025 | $1.1636 | $1.1633 | $1.1641 | $1.1637 | - | - |
| Aug-11 2025 | $1.1637 | $1.1632 | $1.1643 | $1.1643 | $4,926,422 | - |
| Aug-10 2025 | $1.1643 | $1.1632 | $1.1643 | $1.1636 | $6,234,367 | - |
| Aug-09 2025 | $1.1636 | $1.1633 | $1.1637 | $1.1633 | $1,237,217 | - |
| Aug-08 2025 | $1.1633 | $1.1631 | $1.1639 | $1.1635 | $269,965 | - |
| Aug-07 2025 | $1.1634 | $1.1632 | $1.1637 | $1.1633 | $197,480 | - |
| Aug-06 2025 | $1.1633 | $1.1631 | $1.1641 | $1.1632 | $660,300 | - |
| Aug-05 2025 | $1.1632 | $1.1629 | $1.1638 | $1.1632 | - | - |