時価総額 $2.51T
0.14%
ボリューム24h $100.68B
BTC % 54.21%
0.22%
ETH % 9.49%
0.42%
硬貨
34.243
+1
取引所
885
最後の更新
2 分 前
Savings Dai (SDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.1722 | $1.1721 | $1.1724 | $1.1721 | - | - |
| Feb-20 2026 | $1.1721 | $1.1720 | $1.1725 | $1.1720 | - | - |
| Feb-19 2026 | $1.1720 | $1.1718 | $1.1723 | $1.1721 | - | - |
| Feb-18 2026 | $1.1721 | $1.1718 | $1.1726 | $1.1721 | - | - |
| Feb-17 2026 | $1.1719 | $1.1717 | $1.1726 | $1.1721 | $1,325,932 | - |
| Feb-16 2026 | $1.1721 | $1.1718 | $1.1724 | $1.1721 | $774,674 | - |
| Feb-15 2026 | $1.1721 | $1.1718 | $1.1726 | $1.1718 | - | - |
| Feb-14 2026 | $1.1718 | $1.1713 | $1.1724 | $1.1713 | - | - |
| Feb-13 2026 | $1.1721 | $1.1714 | $1.1725 | $1.1717 | - | - |
| Feb-12 2026 | $1.1717 | $1.1716 | $1.1721 | $1.1717 | - | - |
| Feb-11 2026 | $1.1717 | $1.1712 | $1.1719 | $1.1717 | - | - |
| Feb-10 2026 | $1.1717 | $1.1715 | $1.1725 | $1.1716 | $348,128 | - |
| Feb-09 2026 | $1.1716 | $1.1714 | $1.1725 | $1.1715 | - | - |
| Feb-08 2026 | $1.1715 | $1.1714 | $1.1719 | $1.1714 | $2,207 | - |
| Feb-07 2026 | $1.1714 | $1.1712 | $1.1740 | $1.1721 | - | - |