時価総額 $3.34T
-0.47%
ボリューム24h $220.19B
5.34%
BTC % 54.46%
0.45%
ETH % 11.26%
-1.06%
硬貨
33.981
+73
取引所
885
最後の更新
30 秒 前
Savings Dai (SDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.1704 | $1.1701 | $1.1704 | $1.1701 | - | - |
| Jan-07 2026 | $1.1704 | $1.1695 | $1.1704 | $1.1700 | $988,788 | - |
| Jan-06 2026 | $1.1700 | $1.1700 | $1.1703 | $1.1702 | - | - |
| Jan-05 2026 | $1.1702 | $1.1698 | $1.1704 | $1.1701 | - | - |
| Jan-04 2026 | $1.1700 | $1.1251 | $1.1700 | $1.1700 | - | - |
| Jan-03 2026 | $1.1700 | $1.1277 | $1.1703 | $1.1703 | - | - |
| Jan-02 2026 | $1.1703 | $1.1357 | $1.1703 | $1.1357 | $549,291 | - |
| Jan-01 2026 | $1.1700 | $1.1697 | $1.1700 | $1.1698 | - | - |
| Dec-31 2025 | $1.1698 | $1.1320 | $1.1698 | $1.1346 | - | - |
| Dec-30 2025 | $1.1347 | $1.1347 | $1.1400 | $1.1382 | - | - |
| Dec-29 2025 | $1.1381 | $1.1331 | $13,396.48 | $12,934.83 | - | - |
| Dec-28 2025 | $12,918.30 | $1.1402 | $12,918.30 | $1.1406 | - | - |
| Dec-27 2025 | $1.1406 | $1.1395 | $1.1411 | $1.1401 | - | - |
| Dec-26 2025 | $1.1403 | $1.1389 | $1.1428 | $1.1420 | - | - |
| Dec-25 2025 | $1.1420 | $1.1397 | $1.1430 | $1.1403 | - | - |