時価総額 $3.38T
-1.6%
ボリューム24h $212.57B
8.89%
BTC % 60.71%
0.65%
ETH % 8.64%
-1.62%
硬貨
32.190
+19
取引所
885
最後の更新
3 分 前
Savings Dai (SDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.1603 | $1.1599 | $1.1607 | $1.1607 | - | - |
| Jun-18 2025 | $1.1607 | $1.1598 | $1.1607 | $1.1599 | - | - |
| Jun-17 2025 | $1.1599 | $1.1599 | $1.1605 | $1.1604 | - | - |
| Jun-16 2025 | $1.1604 | $1.1599 | $1.1604 | $1.1599 | - | - |
| Jun-15 2025 | $1.1598 | $1.1594 | $1.1602 | $1.1600 | $43 | - |
| Jun-14 2025 | $1.1600 | $1.1596 | $1.1601 | $1.1597 | $1,740,905 | - |
| Jun-13 2025 | $1.1599 | $1.1591 | $1.1599 | $1.1596 | $480,750 | - |
| Jun-12 2025 | $1.1596 | $1.1594 | $1.1601 | $1.1596 | - | - |
| Jun-11 2025 | $1.1594 | $1.1594 | $1.1599 | $1.1594 | $271,201 | - |
| Jun-10 2025 | $1.1593 | $1.1593 | $1.1598 | $1.1593 | - | - |
| Jun-09 2025 | $1.1593 | $1.1593 | $1.1600 | $1.1594 | $7,555,345 | - |
| Jun-08 2025 | $1.1593 | $1.1592 | $1.1596 | $1.1594 | $62,328 | - |
| Jun-07 2025 | $1.1597 | $1.1591 | $1.1597 | $1.1591 | $66,387 | - |
| Jun-06 2025 | $1.1591 | $1.1591 | $1.1595 | $1.1593 | $15,060 | - |
| Jun-05 2025 | $1.1597 | $1.1586 | $1.1597 | $1.1593 | $4,940,481 | - |