時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
16 秒 前
Savings Dai (SDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1662 | $1.1658 | $1.1664 | $1.1662 | - | - |
| Oct-03 2025 | $1.1662 | $1.1659 | $1.1666 | $1.1662 | - | - |
| Oct-02 2025 | $1.1662 | $1.1659 | $1.1667 | $1.1662 | - | - |
| Oct-01 2025 | $1.1662 | $1.1656 | $1.1664 | $1.1658 | - | - |
| Sep-30 2025 | $1.1658 | $1.1653 | $1.1665 | $1.1653 | $8,170,227 | - |
| Sep-29 2025 | $1.1661 | $1.1657 | $1.1664 | $1.1664 | $2,834,207 | - |
| Sep-28 2025 | $1.1661 | $1.1656 | $1.1663 | $1.1661 | $3,586,527 | - |
| Sep-27 2025 | $1.1660 | $1.1657 | $1.1661 | $1.1658 | - | - |
| Sep-26 2025 | $1.1657 | $1.1656 | $1.1663 | $1.1661 | $5,130,308 | - |
| Sep-25 2025 | $1.1660 | $1.1655 | $1.1668 | $1.1660 | $22,038 | - |
| Sep-24 2025 | $1.1659 | $1.1657 | $1.1664 | $1.1661 | $754,553 | - |
| Sep-23 2025 | $1.1660 | $1.1658 | $1.1664 | $1.1659 | - | - |
| Sep-22 2025 | $1.1657 | $1.1657 | $1.1664 | $1.1662 | - | - |
| Sep-21 2025 | $1.1658 | $1.1654 | $1.1660 | $1.1659 | $6,324,354 | - |
| Sep-20 2025 | $1.1657 | $1.1657 | $1.1665 | $1.1660 | - | - |