時価総額 $2.72T
0.76%
ボリューム24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
Save Planet Earth (SPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00289677 | $0.00265921 | $0.00439988 | $0.00265921 | $4,902 | - |
| Mar-15 2026 | $0.00265921 | $0.00265921 | $0.00265921 | $0.00265921 | - | - |
| Mar-14 2026 | $0.00265921 | $0.00265888 | $0.00265972 | $0.00265922 | - | - |
| Mar-13 2026 | $0.00265916 | $0.00265872 | $0.00266118 | $0.00265909 | $580 | - |
| Mar-12 2026 | $0.00265909 | $0.00265903 | $0.00265954 | $0.0026595 | - | - |
| Mar-11 2026 | $0.00265949 | $0.00265418 | $0.00265989 | $0.0026543 | $9,461 | - |
| Mar-10 2026 | $0.00265455 | $0.0025789 | $0.00265495 | $0.00257938 | $9,359 | - |
| Mar-09 2026 | $0.00257949 | $0.0025697 | $0.0025795 | $0.00256978 | $549 | - |
| Mar-08 2026 | $0.00257001 | $0.00256978 | $0.00257557 | $0.00257557 | $483 | - |
| Mar-07 2026 | $0.00257557 | $0.00257505 | $0.00257557 | $0.00257519 | - | - |
| Mar-06 2026 | $0.00257521 | $0.00257507 | $0.00278813 | $0.00275001 | $5,212 | - |
| Mar-05 2026 | $0.00275014 | $0.00272276 | $0.00275065 | $0.0027232 | $7 | - |
| Mar-04 2026 | $0.00272312 | $0.00253685 | $0.00272423 | $0.00253711 | $3,833 | - |
| Mar-03 2026 | $0.0025378 | $0.00225495 | $0.00319917 | $0.00310011 | $864 | - |
| Mar-02 2026 | $0.00260098 | $0.00233422 | $0.00375617 | $0.00251452 | $2,104 | - |