時価総額 $2.74T
1.56%
ボリューム24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
硬貨
29.437
+14
取引所
885
最後の更新
3 分 前
Save Planet Earth (SPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00975101 | $0.00975101 | $0.00975101 | $0.00975101 | - | - |
| Nov-05 2024 | $0.00975101 | $0.00975101 | $0.00975101 | $0.00975101 | - | - |
| Nov-04 2024 | $0.00975101 | $0.00975101 | $0.00975101 | $0.00975101 | - | - |
| Nov-03 2024 | $0.00975101 | $0.00975101 | $0.00975101 | $0.00975101 | - | - |
| Nov-02 2024 | $0.00975101 | $0.00975101 | $0.00975101 | $0.00975101 | - | - |
| Nov-01 2024 | $0.00975101 | $0.00975101 | $0.00987626 | $0.00985364 | $163 | - |
| Oct-31 2024 | $0.00985364 | $0.00985364 | $0.010258 | $0.010258 | $391 | - |
| Oct-30 2024 | $0.010258 | $0.010258 | $0.010395 | $0.010395 | $1,318 | - |
| Oct-29 2024 | $0.010363 | $0.010328 | $0.010382 | $0.010328 | $1,083 | - |
| Oct-28 2024 | $0.010287 | $0.010104 | $0.010287 | $0.010104 | $1,126 | - |
| Oct-27 2024 | $0.00999227 | $0.00999227 | $0.010021 | $0.010021 | $1,511 | - |
| Oct-26 2024 | $0.010021 | $0.0099127 | $0.010076 | $0.010076 | $1,627 | - |
| Oct-25 2024 | $0.010076 | $0.010045 | $0.010208 | $0.010182 | $1,389 | - |
| Oct-24 2024 | $0.010182 | $0.00998506 | $0.010182 | $0.00998506 | $2 | - |
| Oct-23 2024 | $0.00998506 | $0.00998506 | $0.010218 | $0.010218 | $337 | - |