時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Save Planet Earth (SPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00809218 | $0.00793926 | $0.0081203 | $0.00811447 | $14,234 | - |
| Aug-17 2025 | $0.00811424 | $0.00740662 | $0.00989696 | $0.00824228 | $9,218 | - |
| Aug-16 2025 | $0.00825197 | $0.00819823 | $0.00837152 | $0.00830904 | $21,376 | - |
| Aug-15 2025 | $0.00830837 | $0.00818084 | $0.0086735 | $0.00851508 | $19,614 | - |
| Aug-14 2025 | $0.00847872 | $0.00836927 | $0.0089357 | $0.00889948 | $18,355 | - |
| Aug-13 2025 | $0.00891267 | $0.00866369 | $0.00891267 | $0.00870469 | $27,905 | - |
| Aug-12 2025 | $0.00868506 | $0.00804064 | $0.00870803 | $0.00804064 | $25,350 | - |
| Aug-11 2025 | $0.00803234 | $0.00798836 | $0.00827264 | $0.00823581 | $11,945 | - |
| Aug-10 2025 | $0.00823596 | $0.00804983 | $0.00823596 | $0.00806729 | $0 | - |
| Aug-09 2025 | $0.00802795 | $0.00766034 | $0.00817553 | $0.00766034 | $16,243 | - |
| Aug-08 2025 | $0.00773386 | $0.00742311 | $0.00775778 | $0.00744504 | $13,432 | - |
| Aug-07 2025 | $0.00747043 | $0.00699435 | $0.00747043 | $0.00701987 | $18,783 | - |
| Aug-06 2025 | $0.00703569 | $0.00682856 | $0.00706572 | $0.00690583 | $17,127 | - |
| Aug-05 2025 | $0.00689036 | $0.00680908 | $0.00709467 | $0.00709467 | $16,950 | - |
| Aug-04 2025 | $0.00712158 | $0.00668334 | $0.00712158 | $0.00668334 | $15,015 | - |