時価総額 $3.18T
0.46%
ボリューム24h $194.58B
33.07%
BTC % 54.72%
-0.82%
ETH % 11.09%
-0.45%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
Save Planet Earth (SPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00431414 | $0.00431414 | $0.00436612 | $0.00434878 | $11,749 | - |
| Dec-24 2025 | $0.00436211 | $0.00430759 | $0.00439626 | $0.00437385 | $11,435 | - |
| Dec-23 2025 | $0.00436257 | $0.00430374 | $0.00446726 | $0.00444002 | $11,280 | - |
| Dec-22 2025 | $0.00443933 | $0.00438464 | $0.00452484 | $0.00444157 | $11,623 | - |
| Dec-21 2025 | $0.00443295 | $0.00436907 | $0.0044352 | $0.00439603 | $11,216 | - |
| Dec-20 2025 | $0.00439529 | $0.00438574 | $0.0044123 | $0.0043944 | $11,721 | - |
| Dec-19 2025 | $0.00440613 | $0.00416097 | $0.00442578 | $0.00418 | $11,957 | - |
| Dec-18 2025 | $0.0041825 | $0.00413159 | $0.00439693 | $0.0041848 | $10,912 | - |
| Dec-17 2025 | $0.00417256 | $0.00414323 | $0.00446735 | $0.0043738 | $10,706 | - |
| Dec-16 2025 | $0.004363 | $0.00431431 | $0.00440214 | $0.00438882 | $11,222 | - |
| Dec-15 2025 | $0.00438313 | $0.00431669 | $0.00467095 | $0.00453852 | $11,285 | - |
| Dec-14 2025 | $0.00454594 | $0.00454594 | $0.00462512 | $0.00459984 | $11,028 | - |
| Dec-13 2025 | $0.00460536 | $0.004577 | $0.00462689 | $0.00458563 | $11,966 | - |
| Dec-12 2025 | $0.00458772 | $0.00454845 | $0.00483585 | $0.00479368 | $12,046 | - |
| Dec-11 2025 | $0.00479119 | $0.00468946 | $0.00493163 | $0.00493163 | $12,267 | - |