時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Save Planet Earth (SPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00648693 | $0.00648693 | $0.00657135 | $0.00651549 | $3,053 | - |
| Jul-12 2025 | $0.00651549 | $0.00648132 | $0.00658887 | $0.00658887 | $200 | - |
| Jul-11 2025 | $0.00658888 | $0.00650884 | $0.00658889 | $0.00650884 | $0 | - |
| Jul-10 2025 | $0.00649922 | $0.00582364 | $0.00700484 | $0.00582364 | $2,879 | - |
| Jul-09 2025 | $0.00580701 | $0.00570371 | $0.00580701 | $0.00573087 | $2,523 | - |
| Jul-08 2025 | $0.00573271 | $0.00555411 | $0.00573338 | $0.0055878 | $12,597 | - |
| Jul-07 2025 | $0.00558084 | $0.00553523 | $0.00566921 | $0.00564478 | $12,514 | - |
| Jul-06 2025 | $0.00565652 | $0.00551525 | $0.00570034 | $0.00553508 | $11,207 | - |
| Jul-05 2025 | $0.00555076 | $0.00548329 | $0.00556077 | $0.00552648 | $11,095 | - |
| Jul-04 2025 | $0.00553798 | $0.00547043 | $0.00571509 | $0.00571143 | $12,023 | - |
| Jul-03 2025 | $0.00571507 | $0.00566705 | $0.00579617 | $0.00569126 | $10,855 | - |
| Jul-02 2025 | $0.00571882 | $0.00535081 | $0.00572871 | $0.00535843 | $11,123 | - |
| Jul-01 2025 | $0.00535383 | $0.00535383 | $0.00557694 | $0.00556799 | $9,966 | - |
| Jun-30 2025 | $0.00557063 | $0.00546135 | $0.00561636 | $0.00559219 | $11,431 | - |
| Jun-29 2025 | $0.00560656 | $0.00542253 | $0.00560656 | $0.00547008 | $11,046 | - |