時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
26 秒 前
Save Planet Earth (SPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00476234 | $0.00471019 | $0.00477541 | $0.00477541 | $16,267 | - |
| May-02 2025 | $0.00476421 | $0.00472452 | $0.00482084 | $0.00477999 | $16,987 | - |
| May-01 2025 | $0.00477176 | $0.00466914 | $0.00483867 | $0.00466914 | $19,125 | - |
| Apr-30 2025 | $0.00466567 | $0.00452954 | $0.00471364 | $0.00468136 | $16,598 | - |
| Apr-29 2025 | $0.00463314 | $0.00463314 | $0.00530607 | $0.00467563 | $19,131 | - |
| Apr-28 2025 | $0.00467657 | $0.00457898 | $0.00471175 | $0.00466458 | $18,596 | - |
| Apr-27 2025 | $0.00467301 | $0.00467301 | $0.00480826 | $0.00475899 | $17,797 | - |
| Apr-26 2025 | $0.00474326 | $0.00466765 | $0.00475053 | $0.00467218 | $18,063 | - |
| Apr-25 2025 | $0.00469255 | $0.00456849 | $0.00472932 | $0.00462037 | $18,901 | - |
| Apr-24 2025 | $0.00460801 | $0.00454021 | $0.00470996 | $0.00470025 | $18,275 | - |
| Apr-23 2025 | $0.00472467 | $0.00463554 | $0.00474424 | $0.00463554 | $21,994 | - |
| Apr-22 2025 | $0.0046344 | $0.00415337 | $0.00463721 | $0.00417168 | $16,361 | - |
| Apr-21 2025 | $0.00417173 | $0.00416601 | $0.00437798 | $0.00422492 | $6,462 | - |
| Apr-20 2025 | $0.00417347 | $0.00413763 | $0.0042905 | $0.00428998 | $4,502 | - |
| Apr-19 2025 | $0.00429795 | $0.00412581 | $0.00430054 | $0.00421161 | $6,047 | - |