時価総額 $2.39T
-0.58%
ボリューム24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
25 秒 前
Save Planet Earth (SPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00241444 | $0.00240028 | $0.00252802 | $0.00252802 | $6,608 | - |
| Feb-22 2026 | $0.00253416 | $0.0025124 | $0.00256393 | $0.0025546 | $6,808 | - |
| Feb-21 2026 | $0.00255246 | $0.00253441 | $0.00257714 | $0.00254535 | $5,837 | - |
| Feb-20 2026 | $0.00255301 | $0.00252153 | $0.00256639 | $0.00253486 | $6,409 | - |
| Feb-19 2026 | $0.00252817 | $0.00249292 | $0.00257748 | $0.00254752 | $6,316 | - |
| Feb-18 2026 | $0.00253103 | $0.00252345 | $0.00262725 | $0.00259666 | $6,593 | - |
| Feb-17 2026 | $0.00259503 | $0.00253983 | $0.00260438 | $0.00259953 | $7,473 | - |
| Feb-16 2026 | $0.00259485 | $0.00254712 | $0.00261871 | $0.00256775 | $6,767 | - |
| Feb-15 2026 | $0.00254162 | $0.00252161 | $0.00272476 | $0.00271323 | $6,745 | - |
| Feb-14 2026 | $0.00272002 | $0.00266188 | $0.00272935 | $0.00266496 | $7,617 | - |
| Feb-13 2026 | $0.00267052 | $0.00252227 | $0.00268142 | $0.00254017 | $6,576 | - |
| Feb-12 2026 | $0.00253416 | $0.002488 | $0.00259799 | $0.00254373 | $6,186 | - |
| Feb-11 2026 | $0.00253594 | $0.00249419 | $0.00264197 | $0.00263746 | $6,824 | - |
| Feb-10 2026 | $0.00262942 | $0.00261183 | $0.00276291 | $0.00274611 | $7,326 | - |
| Feb-09 2026 | $0.00275479 | $0.00262582 | $0.00278252 | $0.00273152 | $7,267 | - |