時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
3 分 前
Save Planet Earth (SPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-09 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-08 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-07 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-06 2026 | $0.00265311 | $0.00265311 | $0.00265311 | $0.00265311 | - | - |
| Apr-05 2026 | $0.00265311 | $0.00265288 | $0.00265369 | $0.00265345 | - | - |
| Apr-04 2026 | $0.00265362 | $0.00261578 | $0.00265369 | $0.00261578 | $10 | - |
| Apr-03 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Apr-02 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Apr-01 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-31 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-30 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-29 2026 | $0.00261578 | $0.00261578 | $0.00261578 | $0.00261578 | - | - |
| Mar-28 2026 | $0.00261578 | $0.00261578 | $0.00265259 | $0.00265251 | - | - |
| Mar-27 2026 | $0.00265228 | $0.00261334 | $0.00265334 | $0.00265268 | $677 | - |