時価総額 €1.95T
-10.27%
ボリューム24h €226.23B
30.74%
BTC % 50.55%
1.28%
ETH % 16.27%
-2.52%
硬貨
27.972
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.00869368 | €0.0086002 | €0.00924785 | €0.00924785 | €1,990 | - |
Jul-03 2024 | €0.00924785 | €0.00924785 | €0.00955681 | €0.00955681 | €559 | - |
Jul-02 2024 | €0.00955681 | €0.00955681 | €0.00965779 | €0.00965779 | €327 | - |
Jul-01 2024 | €0.00965779 | €0.00965779 | €0.00968928 | €0.00968928 | €543 | - |
Jun-30 2024 | €0.00968928 | €0.00951817 | €0.00968928 | €0.0095356 | €3,336 | - |
Jun-29 2024 | €0.0095356 | €0.0095356 | €0.00959992 | €0.00959992 | €588 | - |
Jun-28 2024 | €0.00959992 | €0.00959992 | €0.00972995 | €0.00972995 | €1,727 | - |
Jun-27 2024 | €0.00972995 | €0.00966917 | €0.00972995 | €0.00966917 | €1,312 | - |
Jun-26 2024 | €0.00966917 | €0.00964201 | €0.00972301 | €0.00965492 | €3,318 | - |
Jun-25 2024 | €0.00965492 | €0.00965492 | €0.00965492 | €0.00965492 | - | - |
Jun-24 2024 | €0.00965492 | €0.00965492 | €0.010068 | €0.010068 | €483 | - |
Jun-23 2024 | €0.010068 | €0.010068 | €0.010174 | €0.010174 | €3,145 | - |
Jun-22 2024 | €0.010174 | €0.010174 | €0.010174 | €0.010174 | - | - |
Jun-21 2024 | €0.010174 | €0.010174 | €0.010174 | €0.010174 | - | - |
Jun-20 2024 | €0.010174 | €0.010174 | €0.010277 | €0.010259 | €94 | - |
Save Planet Earth(SPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、974日間分析、04-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92429 EUR.