時価総額 $2.07T
-9.09%
ボリューム24h $489.96B
72.79%
BTC % 52.07%
-0.11%
ETH % 14.38%
-5.91%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
Save Planet Earth (SPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0092909 | $0.0092909 | $0.0096896 | $0.0096896 | $192 | - |
| Aug-03 2024 | $0.0096896 | $0.0096896 | $0.010051 | $0.010051 | $9 | - |
| Aug-02 2024 | $0.010051 | $0.010051 | $0.010552 | $0.010288 | $2,390 | - |
| Aug-01 2024 | $0.010288 | $0.010288 | $0.010618 | $0.010618 | $8,547 | - |
| Jul-31 2024 | $0.010618 | $0.010465 | $0.010618 | $0.010465 | $172 | - |
| Jul-30 2024 | $0.010465 | $0.010465 | $0.010465 | $0.010465 | - | - |
| Jul-29 2024 | $0.010465 | $0.010449 | $0.010514 | $0.010514 | $517 | - |
| Jul-28 2024 | $0.010514 | $0.010489 | $0.010685 | $0.010685 | $1,631 | - |
| Jul-27 2024 | $0.010685 | $0.010388 | $0.010685 | $0.010388 | $6,905 | - |
| Jul-26 2024 | $0.010388 | $0.00996254 | $0.010388 | $0.00996254 | $6,869 | - |
| Jul-25 2024 | $0.00996254 | $0.00996254 | $0.010175 | $0.010175 | $99 | - |
| Jul-24 2024 | $0.010175 | $0.010175 | $0.010362 | $0.010362 | $150 | - |
| Jul-23 2024 | $0.010362 | $0.010362 | $0.010578 | $0.010578 | $237 | - |
| Jul-22 2024 | $0.010578 | $0.010578 | $0.010672 | $0.010672 | $9 | - |
| Jul-21 2024 | $0.010672 | $0.010549 | $0.010672 | $0.010549 | $1,627 | - |