時価総額 $2.65T
3.13%
ボリューム24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
Sator (SAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000827 | $0.0008131 | $0.00085696 | $0.00082315 | $1,020,820 | $45,414 |
| Jul-27 2024 | $0.00085012 | $0.00080208 | $0.00087009 | $0.00080908 | $1,020,386 | $46,683 |
| Jul-26 2024 | $0.00083706 | $0.00079305 | $0.00088181 | $0.00080586 | $1,023,301 | $45,966 |
| Jul-25 2024 | $0.00079937 | $0.0007989 | $0.00092481 | $0.00091994 | $1,021,443 | $43,896 |
| Jul-24 2024 | $0.00090902 | $0.00088427 | $0.00096407 | $0.00093627 | $920,159 | $49,918 |
| Jul-23 2024 | $0.00096718 | $0.00096146 | $0.00105617 | $0.00105617 | $805,863 | $53,111 |
| Jul-22 2024 | $0.00099758 | $0.00099731 | $0.00109115 | $0.00104355 | $808,282 | $54,781 |
| Jul-21 2024 | $0.00107498 | $0.00098056 | $0.00122972 | $0.00098861 | $813,441 | $59,031 |
| Jul-20 2024 | $0.00100643 | $0.00100636 | $0.00114008 | $0.00104863 | $814,251 | $55,267 |
| Jul-19 2024 | $0.00101827 | $0.0009716 | $0.00116069 | $0.00116069 | $819,417 | $55,917 |
| Jul-18 2024 | $0.00118488 | $0.00112866 | $0.00120087 | $0.00116419 | $807,864 | $65,066 |
| Jul-17 2024 | $0.00119689 | $0.00117191 | $0.00129238 | $0.00117191 | $814,151 | $65,725 |
| Jul-16 2024 | $0.00119411 | $0.00116623 | $0.00126624 | $0.00119605 | $821,685 | $65,573 |
| Jul-15 2024 | $0.00121295 | $0.00119634 | $0.00134623 | $0.00120986 | $817,013 | $66,607 |
| Jul-14 2024 | $0.00122159 | $0.00121076 | $0.00124783 | $0.00124476 | $826,329 | $67,082 |