時価総額 $3.14T
-0.93%
ボリューム24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
3 分 前
Sator (SAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00012093 | $0.00011055 | $0.00012093 | $0.00011572 | $17,216 | $6,641 |
| May-02 2025 | $0.00011581 | $0.0001156 | $0.00012034 | $0.00011572 | $15,360 | $6,360 |
| May-01 2025 | $0.00011561 | $0.00010504 | $0.00011582 | $0.00011262 | $17,502 | $6,349 |
| Apr-30 2025 | $0.00011261 | $0.00011042 | $0.00011551 | $0.00011072 | $17,352 | $6,184 |
| Apr-29 2025 | $0.00011072 | $0.00011064 | $0.00011464 | $0.00011464 | $15,565 | $6,080 |
| Apr-28 2025 | $0.00011473 | $0.00011376 | $0.00011975 | $0.00011933 | $16,620 | $6,300 |
| Apr-27 2025 | $0.00011942 | $0.00010424 | $0.00013054 | $0.00010453 | $15,456 | $6,558 |
| Apr-26 2025 | $0.00010456 | $0.00010106 | $0.00011426 | $0.00010106 | $16,414 | $5,742 |
| Apr-25 2025 | $0.00010356 | $0.00010348 | $0.00011083 | $0.00010953 | $16,005 | $5,687 |
| Apr-24 2025 | $0.00010964 | $0.00010442 | $0.00011431 | $0.00010454 | $10,914 | $6,021 |
| Apr-23 2025 | $0.00010333 | $0.00010012 | $0.00011741 | $0.00011473 | $16,323 | $5,675 |
| Apr-22 2025 | $0.00011484 | $0.00010858 | $0.00011498 | $0.0001086 | $77,018 | $6,306 |
| Apr-21 2025 | $0.0001087 | $0.00010585 | $0.0001121 | $0.00010589 | $72,176 | $5,969 |
| Apr-20 2025 | $0.00010569 | $0.00009587 | $0.00010979 | $0.00009597 | $67,976 | $5,804 |
| Apr-19 2025 | $0.00009589 | $0.00008697 | $0.00009718 | $0.00008698 | $72,222 | $5,266 |