時価総額 $3.45T
-1.31%
ボリューム24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Sator (SAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00014593 | $0.00014592 | $0.00015167 | $0.00015167 | $12,326 | $8,014 |
| Jan-14 2026 | $0.00014919 | $0.00014759 | $0.00015221 | $0.0001476 | $12,393 | $8,193 |
| Jan-13 2026 | $0.00014764 | $0.00014522 | $0.00015026 | $0.00014784 | $16,028 | $8,108 |
| Jan-12 2026 | $0.00019281 | $0.00014561 | $0.00019281 | $0.00014648 | $84,995 | $10,588 |
| Jan-11 2026 | $0.00014652 | $0.0001465 | $0.0001474 | $0.0001474 | $12,395 | $8,046 |
| Jan-10 2026 | $0.00014779 | $0.00014739 | $0.00014781 | $0.0001478 | $12,162 | $8,116 |
| Jan-09 2026 | $0.0001478 | $0.00014613 | $0.00014785 | $0.00014617 | $11,895 | $8,117 |
| Jan-08 2026 | $0.00014657 | $0.00014515 | $0.00014658 | $0.00014515 | $11,964 | $8,049 |
| Jan-07 2026 | $0.00014517 | $0.00014514 | $0.00014769 | $0.00014573 | $11,927 | $7,972 |
| Jan-06 2026 | $0.000146 | $0.00014212 | $0.00014903 | $0.00014746 | $12,012 | $8,018 |
| Jan-05 2026 | $0.00014709 | $0.00013371 | $0.00014709 | $0.00013373 | $12,114 | $8,078 |
| Jan-04 2026 | $0.00013532 | $0.00012985 | $0.00013534 | $0.00013393 | $12,137 | $7,431 |
| Jan-03 2026 | $0.00013394 | $0.00012525 | $0.00013394 | $0.00012525 | $12,157 | $7,355 |
| Jan-02 2026 | $0.00012554 | $0.0001252 | $0.00013485 | $0.00013063 | $13,578 | $6,894 |
| Jan-01 2026 | $0.00013032 | $0.00012868 | $0.00013222 | $0.00013098 | $12,321 | $7,156 |