時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Sator (SAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00013774 | $0.00013014 | $0.00018595 | $0.00018595 | $18,791 | $7,564 |
| Dec-04 2025 | $0.00018034 | $0.00012752 | $0.00020018 | $0.00016204 | $191,366 | $9,903 |
| Dec-03 2025 | $0.00016122 | $0.00016111 | $0.00026586 | $0.00026586 | $8,744 | $8,853 |
| Dec-02 2025 | $0.0002634 | $0.00021757 | $0.00026526 | $0.00023305 | $12,134 | $14,464 |
| Dec-01 2025 | $0.00023625 | $0.00021552 | $0.00025473 | $0.00025473 | $13,278 | $12,973 |
| Nov-30 2025 | $0.0002225 | $0.00018184 | $0.00024156 | $0.00020368 | $13,758 | $12,218 |
| Nov-29 2025 | $0.00020404 | $0.00020404 | $0.0002894 | $0.00028377 | $43,401 | $11,205 |
| Nov-28 2025 | $0.0002847 | $0.00025236 | $0.00029225 | $0.00025466 | $12,687 | $15,634 |
| Nov-27 2025 | $0.00025469 | $0.00025024 | $0.00027669 | $0.00027669 | $11,788 | $13,986 |
| Nov-26 2025 | $0.00027672 | $0.00027504 | $0.0002931 | $0.0002931 | $12,866 | $15,196 |
| Nov-25 2025 | $0.00029967 | $0.00023035 | $0.00030026 | $0.00023714 | $119,061 | $16,456 |
| Nov-24 2025 | $0.0002371 | $0.00022323 | $0.00024885 | $0.00022323 | $6,801 | $13,020 |
| Nov-23 2025 | $0.0002329 | $0.00022344 | $0.00024111 | $0.00024017 | $10,309 | $12,790 |
| Nov-22 2025 | $0.00024015 | $0.00019429 | $0.00024844 | $0.00019429 | $10,860 | $13,188 |
| Nov-21 2025 | $0.00019829 | $0.00019379 | $0.00022001 | $0.00021757 | $9,508 | $10,889 |