時価総額 $2.63T
-3.49%
ボリューム24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
Sator (SAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00018514 | $0.0001843 | $0.00019709 | $0.00019579 | $9,581 | $10,167 |
| Mar-16 2026 | $0.00019578 | $0.00017998 | $0.00019677 | $0.00019421 | $9,767 | $10,751 |
| Mar-15 2026 | $0.00019463 | $0.00017831 | $0.00019713 | $0.00018872 | $10,160 | $10,688 |
| Mar-14 2026 | $0.000175 | $0.000175 | $0.00019679 | $0.00019679 | $10,285 | $9,610 |
| Mar-13 2026 | $0.00019716 | $0.00018668 | $0.00021059 | $0.00019551 | $10,498 | $10,827 |
| Mar-12 2026 | $0.00019892 | $0.0001629 | $0.0002228 | $0.00016303 | $12,696 | $10,924 |
| Mar-11 2026 | $0.00016295 | $0.00016295 | $0.00022934 | $0.00021713 | $12,040 | $8,948 |
| Mar-10 2026 | $0.00021712 | $0.0002166 | $0.00022008 | $0.00021842 | $8,866 | $11,923 |
| Mar-09 2026 | $0.00021842 | $0.00021669 | $0.00021894 | $0.0002167 | $9,083 | $11,995 |
| Mar-08 2026 | $0.0002173 | $0.00021668 | $0.00022939 | $0.00021698 | $9,306 | $11,933 |
| Mar-07 2026 | $0.00021649 | $0.00021459 | $0.00022898 | $0.00021459 | $9,811 | $11,888 |
| Mar-06 2026 | $0.0002135 | $0.00021288 | $0.00022989 | $0.00022989 | $9,060 | $11,724 |
| Mar-05 2026 | $0.0002299 | $0.00022091 | $0.00024261 | $0.00022762 | $9,357 | $12,625 |
| Mar-04 2026 | $0.00021612 | $0.00020515 | $0.00022801 | $0.0002074 | $9,373 | $11,868 |
| Mar-03 2026 | $0.00020659 | $0.00019369 | $0.0002273 | $0.0002273 | $9,424 | $11,345 |