時価総額 $3.23T
1.79%
ボリューム24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
18 秒 前
Satopay Network (STOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000001820104491871 | $0.00000000179959495005 | $0.0000000018563694453886 | $0.0000000018199834115468 | $27 | - |
| May-06 2025 | $0.0000000018095830571968 | $0.000000001766609300896 | $0.0000000018195170492538 | $0.0000000018136583644027 | $27 | - |
| May-05 2025 | $0.0000000018139958360359 | $0.0000000017963394012523 | $0.0000000018262939925127 | $0.0000000018115726721255 | $27 | - |
| May-04 2025 | $0.000000001812728297959 | $0.000000001812728297959 | $0.0000000018449696634081 | $0.0000000018423346767827 | $27 | - |
| May-03 2025 | $0.0000000018412217579105 | $0.0000000018151013413739 | $0.0000000018427487630193 | $0.0000000018427487630193 | $28 | - |
| May-02 2025 | $0.0000000018406801879101 | $0.0000000018199969858184 | $0.000000001864839318071099 | $0.0000000018403999401992 | $28 | - |
| May-01 2025 | $0.0000000018379971392399 | $0.0000000017938685051686 | $0.0000000018680072643449 | $0.0000000017938685051686 | $28 | - |
| Apr-30 2025 | $0.0000000017957457974139 | $0.0000000017485647659035 | $0.0000000018116066272608 | $0.000000001803654093274 | $27 | - |
| Apr-29 2025 | $0.0000000017868947170204 | $0.0000000017868947170204 | $0.0000000018396829515795 | $0.000000001796433887900699 | $27 | - |
| Apr-28 2025 | $0.0000000017975759217719 | $0.0000000017512905900681 | $0.0000000018157404183556 | $0.000000001787546310392 | $27 | - |
| Apr-27 2025 | $0.0000000017909050722618 | $0.0000000017908503211171 | $0.0000000018337892229594 | $0.0000000018337892229594 | $27 | - |
| Apr-26 2025 | $0.0000000018177668121738 | $0.000000001787720781813 | $0.000000001826871142458 | $0.0000000017923157655063 | $27 | - |
| Apr-25 2025 | $0.0000000017941820442433 | $0.0000000017474924080878 | $0.0000000018191274681018 | $0.0000000017688271064081 | $27 | - |
| Apr-24 2025 | $0.0000000017675489687605 | $0.0000000017418061298279 | $0.0000000017990141627695 | $0.0000000017971150495023 | $27 | - |
| Apr-23 2025 | $0.0000000018022776362023 | $0.0000000017617749589841 | $0.0000000018161434855991 | $0.0000000017617749589841 | $27 | - |