時価総額 $2.51T
-1.9%
ボリューム24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
硬貨
28.239
+27
取引所
885
最後の更新
3 分 前
Satellite Doge-1 (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000000081558828017 | $0.000000000000081558828017 | $0.000000000000081558828017 | $0.000000000000081558828017 | - | - |
| Jul-23 2024 | $0.000000000000081558828017 | $0.000000000000081558828017 | $0.000000000000082865964967 | $0.000000000000082817442145 | $0 | - |
| Jul-22 2024 | $0.000000000000082817442145 | $0.000000000000082817442145 | $0.000000000000083020042079 | $0.000000000000082980329422 | $1 | - |
| Jul-21 2024 | $0.000000000000082980329422 | $0.000000000000082754223921 | $0.000000000000083168574905 | $0.000000000000082754223921 | $0 | - |
| Jul-20 2024 | $0.000000000000082754223921 | $0.000000000000080283575551 | $0.000000000000082754223921 | $0.000000000000080283575551 | $0 | - |
| Jul-19 2024 | $0.000000000000080283575551 | $0.000000000000080283575551 | $0.000000000000080283575551 | $0.000000000000080283575551 | - | - |
| Jul-18 2024 | $0.000000000000080283575551 | $0.000000000000080283575551 | $0.000000000000080521319534 | $0.000000000000080521319534 | $7 | - |
| Jul-17 2024 | $0.000000000000080521319534 | $0.000000000000080521319534 | $0.000000000000081183844464 | $0.000000000000081183844464 | $11 | - |
| Jul-16 2024 | $0.000000000000081183844464 | $0.000000000000080851355607 | $0.000000000000081183844464 | $0.000000000000080851355607 | $10 | - |
| Jul-15 2024 | $0.000000000000080851355607 | $0.000000000000074750793233 | $0.000000000000080851355607 | $0.000000000000074750793233 | $15 | - |
| Jul-14 2024 | $0.000000000000074750793233 | $0.000000000000074750793233 | $0.000000000000074750793233 | $0.000000000000074750793233 | - | - |
| Jul-13 2024 | $0.000000000000074750793233 | $0.000000000000073604910132 | $0.000000000000075112181987 | $0.000000000000073604910132 | $2 | - |
| Jul-12 2024 | $0.000000000000073604910132 | $0.000000000000073604910132 | $0.000000000000073923797106 | $0.000000000000073923797106 | $0 | - |
| Jul-11 2024 | $0.000000000000073923797106 | $0.000000000000073607485286 | $0.000000000000074295618384 | $0.000000000000074295618384 | $0 | - |
| Jul-10 2024 | $0.000000000000074295618384 | $0.000000000000073282541017 | $0.000000000000074295618384 | $0.000000000000073282541017 | $125 | - |