時価総額 $2.73T
3.13%
ボリューム24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
硬貨
29.437
+16
取引所
885
最後の更新
59 秒 前
Satellite Doge-1 (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Nov-01 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-31 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-30 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-29 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-28 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-27 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-26 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033094534309 | - | - |
| Oct-25 2024 | $0.000000000000033094534309 | $0.000000000000033094534309 | $0.000000000000033097946971 | $0.000000000000033097946971 | $1 | - |
| Oct-24 2024 | $0.000000000000033097946971 | $0.000000000000032636960094 | $0.000000000000033154999073 | $0.000000000000032636960094 | $1 | - |
| Oct-23 2024 | $0.000000000000032636960094 | $0.000000000000032636960094 | $0.000000000000033378404394 | $0.000000000000033378404394 | $1 | - |
| Oct-22 2024 | $0.000000000000033378404394 | $0.000000000000033378404394 | $0.000000000000033378404394 | $0.000000000000033378404394 | - | - |
| Oct-21 2024 | $0.000000000000033378404394 | $0.000000000000033378404394 | $0.000000000000033431282248 | $0.000000000000033431282248 | $3 | - |
| Oct-20 2024 | $0.000000000000033431282248 | $0.000000000000033431282248 | $0.000000000000033431282248 | $0.000000000000033431282248 | - | - |
| Oct-19 2024 | $0.000000000000033431282248 | $0.000000000000033431282248 | $0.000000000000033490329784 | $0.00000000000003347862014 | $2 | - |