時価総額 $2.23T
-0.22%
ボリューム24h $136.04B
-20.77%
BTC % 52.57%
0.36%
ETH % 13.59%
-0.29%
硬貨
28.646
+24
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000000000033468999606 | $0.000000000000033468999606 | $0.000000000000034347432607 | $0.000000000000034347432607 | $0 | - |
Aug-28 2024 | $0.000000000000034347432607 | $0.000000000000034347432607 | $0.000000000000034347432607 | $0.000000000000034347432607 | - | - |
Aug-27 2024 | $0.000000000000034347432607 | $0.000000000000034347432607 | $0.000000000000034347432607 | $0.000000000000034347432607 | - | - |
Aug-26 2024 | $0.000000000000034347432607 | $0.000000000000034190798993 | $0.000000000000035012169968 | $0.000000000000035012169968 | $179 | - |
Aug-25 2024 | $0.000000000000035012169968 | $0.000000000000035012169968 | $0.000000000000035012169968 | $0.000000000000035012169968 | - | - |
Aug-24 2024 | $0.000000000000035012169968 | $0.000000000000032979662028 | $0.000000000000035012169968 | $0.000000000000032979662028 | $0 | - |
Aug-23 2024 | $0.000000000000032979662028 | $0.000000000000032979662028 | $0.000000000000032979662028 | $0.000000000000032979662028 | - | - |
Aug-22 2024 | $0.000000000000032979662028 | $0.000000000000032979662028 | $0.000000000000032979662028 | $0.000000000000032979662028 | - | - |
Aug-21 2024 | $0.000000000000032979662028 | $0.000000000000032979662028 | $0.000000000000034030919683 | $0.000000000000034030919683 | $0 | - |
Aug-20 2024 | $0.000000000000034030919683 | $0.000000000000032953341618 | $0.000000000000034030919683 | $0.000000000000032953341618 | $0 | - |
Aug-19 2024 | $0.000000000000032953341618 | $0.000000000000031889524258 | $0.000000000000032953341618 | $0.000000000000031999743768 | $5 | - |
Aug-18 2024 | $0.000000000000031999743768 | $0.000000000000031999743768 | $0.000000000000074134499654 | $0.000000000000074134499654 | $4,627 | - |
Aug-17 2024 | $0.000000000000074134499654 | $0.000000000000070848455901 | $0.000000000000074134499654 | $0.000000000000070848455901 | $0 | - |
Aug-16 2024 | $0.000000000000070848455901 | $0.000000000000070848455901 | $0.000000000000070848455901 | $0.000000000000070848455901 | - | - |
Aug-15 2024 | $0.000000000000070848455901 | $0.000000000000070848455901 | $0.000000000000070848455901 | $0.000000000000070848455901 | - | - |