時価総額 MX$44.16T
-1.36%
ボリューム24h MX$2.15T
-20.41%
BTC % 49.83%
-0.28%
ETH % 16.8%
0.29%
硬貨
27.846
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-25 2024 | MX$0.000000000000915515634175 | MX$0.000000000000915515634175 | MX$0.000000000000915517891478 | MX$0.000000000000915517891478 | - | - |
Jun-24 2024 | MX$0.000000000000985620493582 | MX$0.000000000000985620493582 | MX$0.000000000001000867441868 | MX$0.000000000001000867441868 | MX$644 | - |
Jun-23 2024 | MX$0.000000000000927769706726 | MX$0.000000000000923175950011 | MX$0.000000000000935170396488 | MX$0.000000000000923175950011 | MX$91 | - |
Jun-22 2024 | MX$0.000000000000923175950011 | MX$0.000000000000915517175471 | MX$0.000000000000923176376321 | MX$0.000000000000915517264221 | MX$56 | - |
Jun-21 2024 | MX$0.000000000000915519095397 | MX$0.000000000000915518693413 | MX$0.000000000001004309526953 | MX$0.00000000000100419127493 | MX$0 | - |
Jun-20 2024 | MX$0.000000000001006942312218 | MX$0.000000000001006942312218 | MX$0.000000000001190251413005 | MX$0.000000000001142162159311 | MX$768 | - |
Jun-19 2024 | MX$0.000000000001142162159311 | MX$0.000000000001110312176865 | MX$0.000000000001232186522608 | MX$0.00000000000117717646045 | MX$2,348 | - |
Jun-18 2024 | MX$0.000000000001156804219476 | MX$0.000000000000953231033388 | MX$0.000000000001630365480951 | MX$0.000000000001549070944401 | MX$10,758 | - |
Jun-17 2024 | MX$0.000000000001563147737701 | MX$0.000000000001519107789655 | MX$0.000000000001747208677917 | MX$0.000000000001747208677917 | MX$37,792 | - |
Jun-16 2024 | MX$0.000000000001748523433726 | MX$0.000000000001748523433726 | MX$0.000000000002413675689749 | MX$0.00000000000241361599464 | MX$85,620 | - |
Jun-15 2024 | MX$0.000000000002413597189276 | MX$0.000000000001860169464616 | MX$0.00000000000242021900924 | MX$0.000000000001861620108881 | MX$6,776 | - |
Jun-14 2024 | MX$0.000000000001861346921095 | MX$0.000000000001858523479113 | MX$0.000000000001990601088486 | MX$0.000000000001990601088486 | MX$1,388 | - |
Jun-13 2024 | MX$0.00000000000199034685748 | MX$0.000000000001960011782629 | MX$0.00000000000247878865744 | MX$0.000000000002471660557077 | MX$1,334 | - |
Jun-12 2024 | MX$0.000000000002472880247222 | MX$0.000000000002403260802279 | MX$0.000000000002515504343357 | MX$0.000000000002413528800978 | MX$1,520 | - |
Jun-11 2024 | MX$0.000000000002421581398986 | MX$0.000000000001856296475157 | MX$0.000000000002421581398986 | MX$0.000000000002103223422782 | MX$1,425 | - |
Satellite Doge-1(DOGE-1)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、210日間分析、30-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.3178 MXN.