時価総額 $2.31T
1.95%
ボリューム24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
Satellite Doge-1 (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000000031672936176 | $0.000000000000031672936176 | $0.000000000000031672936176 | $0.000000000000031672936176 | - | - |
| Oct-03 2024 | $0.000000000000031672936176 | $0.000000000000031672936176 | $0.000000000000031672936176 | $0.000000000000031672936176 | - | - |
| Oct-02 2024 | $0.000000000000031672936176 | $0.000000000000031672936176 | $0.000000000000033382652692 | $0.000000000000033382652692 | $143 | - |
| Oct-01 2024 | $0.000000000000033382652692 | $0.000000000000033382652692 | $0.000000000000033382652692 | $0.000000000000033382652692 | - | - |
| Sep-30 2024 | $0.000000000000033382652692 | $0.000000000000033382652692 | $0.000000000000034897284835 | $0.000000000000034897284835 | $0 | - |
| Sep-29 2024 | $0.000000000000034897284835 | $0.000000000000034897284835 | $0.000000000000034897284835 | $0.000000000000034897284835 | - | - |
| Sep-28 2024 | $0.000000000000034897284835 | $0.000000000000034897284835 | $0.000000000000035500449085 | $0.000000000000035500449085 | $0 | - |
| Sep-27 2024 | $0.000000000000035500449085 | $0.000000000000034801012087 | $0.000000000000035500449085 | $0.000000000000034801012087 | $0 | - |
| Sep-26 2024 | $0.000000000000034801012087 | $0.000000000000034801012087 | $0.000000000000035084126603 | $0.000000000000035084126603 | $19 | - |
| Sep-25 2024 | $0.000000000000035084126603 | $0.000000000000035084126603 | $0.000000000000035501195099 | $0.000000000000035501195099 | $0 | - |
| Sep-24 2024 | $0.000000000000034448463714 | $0.000000000000034448463714 | $0.000000000000034448463714 | $0.000000000000034448463714 | - | - |
| Sep-23 2024 | $0.000000000000034448463714 | $0.000000000000033897947734 | $0.000000000000034448463714 | $0.000000000000033897947734 | $0 | - |
| Sep-22 2024 | $0.000000000000033897947734 | $0.000000000000033289662815 | $0.000000000000034357849225 | $0.000000000000033289662815 | $100 | - |
| Sep-21 2024 | $0.000000000000033289662815 | $0.000000000000033048356286 | $0.000000000000033289662815 | $0.000000000000033048356286 | $3 | - |
| Sep-20 2024 | $0.000000000000033088378729 | $0.000000000000032319048828 | $0.00000000000003325945484 | $0.000000000000032319048828 | $27 | - |