時価総額 $2.38T
1.82%
ボリューム24h $165.14B
42.99%
BTC % 52.62%
-0.96%
ETH % 13.53%
2.14%
硬貨
28.838
+18
取引所
885
最後の更新
2 分 前
Satellite Doge-1 (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.000000000000033897947734 | $0.000000000000033289662815 | $0.000000000000034357849225 | $0.000000000000033289662815 | $100 | - |
| Sep-21 2024 | $0.000000000000033289662815 | $0.000000000000033048356286 | $0.000000000000033289662815 | $0.000000000000033048356286 | $3 | - |
| Sep-20 2024 | $0.000000000000033088378729 | $0.000000000000032319048828 | $0.00000000000003325945484 | $0.000000000000032319048828 | $27 | - |
| Sep-19 2024 | $0.000000000000032319048828 | $0.000000000000031082582443 | $0.000000000000032319048828 | $0.000000000000031082582443 | $1 | - |
| Sep-18 2024 | $0.000000000000031082582443 | $0.000000000000031082582443 | $0.000000000000031082582443 | $0.000000000000031082582443 | - | - |
| Sep-17 2024 | $0.000000000000031082582443 | $0.000000000000031082582443 | $0.000000000000031142417367 | $0.000000000000031142417367 | $0 | - |
| Sep-16 2024 | $0.000000000000031142417367 | $0.000000000000031142417367 | $0.000000000000032353224177 | $0.000000000000032353224177 | $0 | - |
| Sep-15 2024 | $0.000000000000032353224177 | $0.0000000000000318607504 | $0.000000000000032353224177 | $0.0000000000000318607504 | $0 | - |
| Sep-14 2024 | $0.0000000000000318607504 | $0.0000000000000318607504 | $0.000000000000031987842339 | $0.000000000000031987842339 | $2 | - |
| Sep-13 2024 | $0.000000000000031987842339 | $0.000000000000031987842339 | $0.000000000000033948822547 | $0.000000000000033948822547 | $293 | - |
| Sep-12 2024 | $0.000000000000033948822547 | $0.000000000000032104931144 | $0.000000000000033948822547 | $0.000000000000032104931144 | $0 | - |
| Sep-11 2024 | $0.000000000000032104931144 | $0.000000000000032104931144 | $0.000000000000032104931144 | $0.000000000000032104931144 | - | - |
| Sep-10 2024 | $0.000000000000032104931144 | $0.000000000000032104931144 | $0.00000000000003244996896 | $0.00000000000003244996896 | $23 | - |
| Sep-09 2024 | $0.00000000000003252152192 | $0.000000000000030723344088 | $0.00000000000003252152192 | $0.000000000000030723344088 | $13 | - |
| Sep-08 2024 | $0.000000000000030723344088 | $0.000000000000030458907789 | $0.000000000000030930929223 | $0.000000000000030458907789 | $2 | - |