時価総額 £1.67T
-10.96%
ボリューム24h £166.28B
29.29%
BTC % 50.92%
1.82%
ETH % 16.41%
-1.58%
硬貨
27.971
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-04 2024 | £0.000000000000062645168577 | £0.000000000000062645168577 | £0.000000000000062645168577 | £0.000000000000062645168577 | - | - |
| Jul-03 2024 | £0.000000000000062645168577 | £0.000000000000062645168577 | £0.000000000000065240701853 | £0.000000000000065136564087 | £0 | - |
| Jul-02 2024 | £0.000000000000065136564087 | £0.00000000000006481635756 | £0.000000000000066423829721 | £0.000000000000066423829721 | £46 | - |
| Jul-01 2024 | £0.000000000000066423829721 | £0.000000000000065327448615 | £0.000000000000066423829721 | £0.000000000000065327448615 | £7 | - |
| Jun-30 2024 | £0.000000000000065327448615 | £0.000000000000064512099036 | £0.000000000000065327448615 | £0.000000000000064512099036 | £2 | - |
| Jun-29 2024 | £0.000000000000064512099036 | £0.000000000000064512099036 | £0.000000000000065714730482 | £0.000000000000065714730482 | £14 | - |
| Jun-28 2024 | £0.000000000000065714730482 | £0.000000000000065714730482 | £0.000000000000065714730482 | £0.000000000000065714730482 | - | - |
| Jun-27 2024 | £0.000000000000065714730482 | £0.000000000000064971997217 | £0.000000000000065714730482 | £0.000000000000064971997217 | £0 | - |
| Jun-26 2024 | £0.000000000000064921577525 | £0.000000000000039138495778 | £0.00000000000006538303569 | £0.000000000000039138495778 | £0 | - |
| Jun-25 2024 | £0.000000000000039138495778 | £0.000000000000039138495778 | £0.000000000000039138592278 | £0.000000000000039138592278 | - | - |
| Jun-24 2024 | £0.000000000000042135494017 | £0.000000000000042135494017 | £0.000000000000042787304428 | £0.000000000000042787304428 | £28 | - |
| Jun-23 2024 | £0.000000000000039662360089 | £0.000000000000039465975973 | £0.000000000000039978741212 | £0.000000000000039465975973 | £4 | - |
| Jun-22 2024 | £0.000000000000039465975973 | £0.000000000000039138561668 | £0.000000000000039465994198 | £0.000000000000039138565463 | £2 | - |
| Jun-21 2024 | £0.000000000000039138643746 | £0.000000000000039138626561 | £0.000000000000042934454326 | £0.000000000000042929399026 | £0 | - |
| Jun-20 2024 | £0.000000000000043047006478 | £0.000000000000043047006478 | £0.000000000000050883511066 | £0.000000000000048827684838 | £33 | - |
Satellite Doge-1（DOGE-1）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、219日間分析、29-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78309 GBP.