時価総額 €2.27T
2.03%
ボリューム24h €122.05B
-47.51%
BTC % 50.02%
0.12%
ETH % 16.72%
-0.77%
硬貨
27.833
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Jun-25 2024 | €0.000000000000046661919355 | €0.000000000000046661919355 | €0.000000000000046662034405 | €0.000000000000046662034405 | - | - |
| Jun-24 2024 | €0.00000000000005023501759 | €0.00000000000005023501759 | €0.000000000000051012122693 | €0.000000000000051012122693 | €33 | - |
| Jun-23 2024 | €0.000000000000047286483835 | €0.000000000000047052349651 | €0.000000000000047663681532 | €0.000000000000047052349651 | €5 | - |
| Jun-22 2024 | €0.000000000000047052349651 | €0.000000000000046661997912 | €0.000000000000047052371379 | €0.000000000000046662002436 | €3 | - |
| Jun-21 2024 | €0.000000000000046662095767 | €0.000000000000046662075278 | €0.000000000000051187558579 | €0.000000000000051181531521 | €0 | - |
| Jun-20 2024 | €0.000000000000051321746144 | €0.000000000000051321746144 | €0.000000000000060664628078 | €0.000000000000058213619276 | €39 | - |
| Jun-19 2024 | €0.000000000000058213619276 | €0.000000000000056590292205 | €0.000000000000062801973011 | €0.00000000000005999822506 | €120 | - |
| Jun-18 2024 | €0.000000000000058959894495 | €0.000000000000048584194466 | €0.00000000000008309632272 | €0.000000000000078952910017 | €548 | - |
| Jun-17 2024 | €0.000000000000079670374765 | €0.000000000000077425750612 | €0.000000000000089051576383 | €0.000000000000089051576383 | €1,926 | - |
| Jun-16 2024 | €0.00000000000008911858674 | €0.00000000000008911858674 | €0.000000000000123020007722 | €0.000000000000123016965187 | €4,364 | - |
| Jun-15 2024 | €0.000000000000123016006717 | €0.000000000000094808951705 | €0.000000000000123353507048 | €0.000000000000094882888013 | €345 | - |
| Jun-14 2024 | €0.000000000000094868964202 | €0.000000000000094725059263 | €0.000000000000101456779101 | €0.000000000000101456779101 | €71 | - |
| Jun-13 2024 | €0.000000000000101443821478 | €0.000000000000099897706083 | €0.000000000000126338679664 | €0.000000000000125975375279 | €68 | - |
| Jun-12 2024 | €0.000000000000126037540338 | €0.000000000000122489182665 | €0.000000000000128210001476 | €0.000000000000123012521108 | €77 | - |
| Jun-11 2024 | €0.000000000000123422945207 | €0.000000000000094611553523 | €0.000000000000123422945207 | €0.000000000000107196904212 | €73 | - |
Satellite Doge-1（DOGE-1）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、210日間分析、29-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93362 EUR.