時価総額 $2.31T
1.86%
ボリューム24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
硬貨
29.001
+14
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000000031672936176 | $0.000000000000031672936176 | $0.000000000000031672936176 | $0.000000000000031672936176 | - | - |
Oct-03 2024 | $0.000000000000031672936176 | $0.000000000000031672936176 | $0.000000000000031672936176 | $0.000000000000031672936176 | - | - |
Oct-02 2024 | $0.000000000000031672936176 | $0.000000000000031672936176 | $0.000000000000033382652692 | $0.000000000000033382652692 | $143 | - |
Oct-01 2024 | $0.000000000000033382652692 | $0.000000000000033382652692 | $0.000000000000033382652692 | $0.000000000000033382652692 | - | - |
Sep-30 2024 | $0.000000000000033382652692 | $0.000000000000033382652692 | $0.000000000000034897284835 | $0.000000000000034897284835 | $0 | - |
Sep-29 2024 | $0.000000000000034897284835 | $0.000000000000034897284835 | $0.000000000000034897284835 | $0.000000000000034897284835 | - | - |
Sep-28 2024 | $0.000000000000034897284835 | $0.000000000000034897284835 | $0.000000000000035500449085 | $0.000000000000035500449085 | $0 | - |
Sep-27 2024 | $0.000000000000035500449085 | $0.000000000000034801012087 | $0.000000000000035500449085 | $0.000000000000034801012087 | $0 | - |
Sep-26 2024 | $0.000000000000034801012087 | $0.000000000000034801012087 | $0.000000000000035084126603 | $0.000000000000035084126603 | $19 | - |
Sep-25 2024 | $0.000000000000035084126603 | $0.000000000000035084126603 | $0.000000000000035501195099 | $0.000000000000035501195099 | $0 | - |
Sep-24 2024 | $0.000000000000034448463714 | $0.000000000000034448463714 | $0.000000000000034448463714 | $0.000000000000034448463714 | - | - |
Sep-23 2024 | $0.000000000000034448463714 | $0.000000000000033897947734 | $0.000000000000034448463714 | $0.000000000000033897947734 | $0 | - |
Sep-22 2024 | $0.000000000000033897947734 | $0.000000000000033289662815 | $0.000000000000034357849225 | $0.000000000000033289662815 | $100 | - |
Sep-21 2024 | $0.000000000000033289662815 | $0.000000000000033048356286 | $0.000000000000033289662815 | $0.000000000000033048356286 | $3 | - |
Sep-20 2024 | $0.000000000000033088378729 | $0.000000000000032319048828 | $0.00000000000003325945484 | $0.000000000000032319048828 | $27 | - |