時価総額 $2.45T
1.84%
ボリューム24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
硬貨
28.899
+12
取引所
885
最後の更新
1 分 前
Satellite Doge-1 (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000034801012087 | $0.000000000000034801012087 | $0.000000000000035084126603 | $0.000000000000035084126603 | $19 | - |
| Sep-25 2024 | $0.000000000000035084126603 | $0.000000000000035084126603 | $0.000000000000035501195099 | $0.000000000000035501195099 | $0 | - |
| Sep-24 2024 | $0.000000000000034448463714 | $0.000000000000034448463714 | $0.000000000000034448463714 | $0.000000000000034448463714 | - | - |
| Sep-23 2024 | $0.000000000000034448463714 | $0.000000000000033897947734 | $0.000000000000034448463714 | $0.000000000000033897947734 | $0 | - |
| Sep-22 2024 | $0.000000000000033897947734 | $0.000000000000033289662815 | $0.000000000000034357849225 | $0.000000000000033289662815 | $100 | - |
| Sep-21 2024 | $0.000000000000033289662815 | $0.000000000000033048356286 | $0.000000000000033289662815 | $0.000000000000033048356286 | $3 | - |
| Sep-20 2024 | $0.000000000000033088378729 | $0.000000000000032319048828 | $0.00000000000003325945484 | $0.000000000000032319048828 | $27 | - |
| Sep-19 2024 | $0.000000000000032319048828 | $0.000000000000031082582443 | $0.000000000000032319048828 | $0.000000000000031082582443 | $1 | - |
| Sep-18 2024 | $0.000000000000031082582443 | $0.000000000000031082582443 | $0.000000000000031082582443 | $0.000000000000031082582443 | - | - |
| Sep-17 2024 | $0.000000000000031082582443 | $0.000000000000031082582443 | $0.000000000000031142417367 | $0.000000000000031142417367 | $0 | - |
| Sep-16 2024 | $0.000000000000031142417367 | $0.000000000000031142417367 | $0.000000000000032353224177 | $0.000000000000032353224177 | $0 | - |
| Sep-15 2024 | $0.000000000000032353224177 | $0.0000000000000318607504 | $0.000000000000032353224177 | $0.0000000000000318607504 | $0 | - |
| Sep-14 2024 | $0.0000000000000318607504 | $0.0000000000000318607504 | $0.000000000000031987842339 | $0.000000000000031987842339 | $2 | - |
| Sep-13 2024 | $0.000000000000031987842339 | $0.000000000000031987842339 | $0.000000000000033948822547 | $0.000000000000033948822547 | $293 | - |
| Sep-12 2024 | $0.000000000000033948822547 | $0.000000000000032104931144 | $0.000000000000033948822547 | $0.000000000000032104931144 | $0 | - |