時価総額 $3.14T
0.53%
ボリューム24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
硬貨
33.840
+7
取引所
885
最後の更新
57 秒 前
Satellite Doge-1 Mission (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00017882 | $0.00017882 | $0.00020293 | $0.00019943 | - | - |
| Dec-17 2025 | $0.00019943 | $0.00019943 | $0.00021641 | $0.00021641 | $1,000 | - |
| Dec-16 2025 | $0.00021524 | $0.00021474 | $0.00021603 | $0.00021587 | - | - |
| Dec-15 2025 | $0.00021587 | $0.00021587 | $0.00023364 | $0.00022837 | - | - |
| Dec-14 2025 | $0.00022837 | $0.00022777 | $0.00023155 | $0.00023155 | - | - |
| Dec-13 2025 | $0.00022534 | $0.00021461 | $0.00023232 | $0.00021461 | - | - |
| Dec-12 2025 | $0.00021512 | $0.00021365 | $0.00022708 | $0.00022318 | $162 | - |
| Dec-11 2025 | $0.00022318 | $0.00022318 | $0.00023619 | $0.00023619 | - | - |
| Dec-10 2025 | $0.00023619 | $0.00023225 | $0.00023735 | $0.00023707 | $1,115 | - |
| Dec-09 2025 | $0.00023707 | $0.00021837 | $0.00023707 | $0.00022216 | - | - |
| Dec-08 2025 | $0.00022216 | $0.00021907 | $0.00022216 | $0.00022069 | - | - |
| Dec-07 2025 | $0.00022069 | $0.00021409 | $0.00022606 | $0.00022601 | - | - |
| Dec-06 2025 | $0.00022601 | $0.00022401 | $0.00022973 | $0.00022973 | $238 | - |
| Dec-05 2025 | $0.00022973 | $0.00022973 | $0.00024834 | $0.00024684 | - | - |
| Dec-04 2025 | $0.00024684 | $0.00024592 | $0.00025002 | $0.00024698 | $52 | - |