時価総額 $4.11T
2.24%
ボリューム24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
硬貨
33.517
取引所
885
最後の更新
55 秒 前
Satellite Doge-1 Mission (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00026269 | $0.00026269 | $0.00026683 | $0.00026374 | - | - |
| Oct-24 2025 | $0.00026374 | $0.00025924 | $0.00026652 | $0.00025973 | $1,147 | - |
| Oct-23 2025 | $0.00025975 | $0.0002552 | $0.00026331 | $0.0002552 | $339 | - |
| Oct-22 2025 | $0.0002552 | $0.0002552 | $0.00026778 | $0.00026757 | $515 | - |
| Oct-21 2025 | $0.00027018 | $0.00027018 | $0.00028299 | $0.00027956 | $1,612 | - |
| Oct-20 2025 | $0.00027956 | $0.00027783 | $0.00029048 | $0.0002822 | - | - |
| Oct-19 2025 | $0.0002822 | $0.0002822 | $0.00029526 | $0.00028835 | $1,927 | - |
| Oct-18 2025 | $0.00028799 | $0.00027694 | $0.00028799 | $0.00027694 | $877 | - |
| Oct-17 2025 | $0.00027694 | $0.0002682 | $0.00028359 | $0.00027861 | $688 | - |
| Oct-16 2025 | $0.00027861 | $0.00027827 | $0.00029859 | $0.00029245 | - | - |
| Oct-15 2025 | $0.0002931 | $0.00028188 | $0.00029543 | $0.00028784 | - | - |
| Oct-14 2025 | $0.00028784 | $0.00027408 | $0.00031987 | $0.00029408 | $5,677 | - |
| Oct-13 2025 | $0.00029523 | $0.00027685 | $0.00029579 | $0.00027828 | $2,008 | - |
| Oct-12 2025 | $0.00027828 | $0.0002642 | $0.00030169 | $0.00027367 | - | - |
| Oct-11 2025 | $0.00028684 | $0.00028318 | $0.00030829 | $0.00030829 | - | - |