時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
20 秒 前
Satellite Doge-1 Mission (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00021573 | $0.00021573 | $0.00022671 | $0.00022671 | - | - |
| Aug-17 2025 | $0.00022671 | $0.00022351 | $0.00023196 | $0.00022351 | - | - |
| Aug-16 2025 | $0.00022351 | $0.00022351 | $0.00026152 | $0.00026152 | - | - |
| Aug-15 2025 | $0.00026152 | $0.00026152 | $0.00026494 | $0.00026279 | - | - |
| Aug-14 2025 | $0.00027043 | $0.00027043 | $0.00027585 | $0.00027531 | - | - |
| Aug-13 2025 | $0.00027531 | $0.00022349 | $0.00027531 | $0.00022349 | - | - |
| Aug-12 2025 | $0.00022349 | $0.0002138 | $0.00022349 | $0.0002138 | - | - |
| Aug-11 2025 | $0.0002138 | $0.0002081 | $0.00021611 | $0.00020819 | - | - |
| Aug-10 2025 | $0.00020819 | $0.00020819 | $0.00020994 | $0.00020994 | - | - |
| Aug-09 2025 | $0.00020994 | $0.00019379 | $0.00020994 | $0.00019379 | $119 | - |
| Aug-08 2025 | $0.00019379 | $0.00019279 | $0.00019569 | $0.00019279 | - | - |
| Aug-07 2025 | $0.00019279 | $0.0001805 | $0.00019279 | $0.0001805 | - | - |
| Aug-06 2025 | $0.0001805 | $0.0001805 | $0.00018231 | $0.00018231 | - | - |
| Aug-05 2025 | $0.00018231 | $0.00018231 | $0.00018745 | $0.00018745 | - | - |
| Aug-04 2025 | $0.00018745 | $0.0001781 | $0.00018745 | $0.0001781 | - | - |