時価総額 $3.44T
3.07%
ボリューム24h $271.83B
5.43%
BTC % 54.38%
-0.29%
ETH % 11.82%
3.8%
硬貨
33.780
+7
取引所
885
最後の更新
3 分 前
Satellite Doge-1 Mission (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00022216 | $0.00021907 | $0.00022216 | $0.00022069 | - | - |
| Dec-07 2025 | $0.00022069 | $0.00021409 | $0.00022606 | $0.00022601 | - | - |
| Dec-06 2025 | $0.00022601 | $0.00022401 | $0.00022973 | $0.00022973 | $238 | - |
| Dec-05 2025 | $0.00022973 | $0.00022973 | $0.00024834 | $0.00024684 | - | - |
| Dec-04 2025 | $0.00024684 | $0.00024592 | $0.00025002 | $0.00024698 | $52 | - |
| Dec-03 2025 | $0.00024698 | $0.00023646 | $0.00024698 | $0.00023646 | - | - |
| Dec-02 2025 | $0.00023631 | $0.0002181 | $0.00023862 | $0.0002181 | - | - |
| Dec-01 2025 | $0.0002181 | $0.0002181 | $0.0002345 | $0.0002345 | - | - |
| Nov-30 2025 | $0.0002345 | $0.00023216 | $0.0002345 | $0.00023285 | - | - |
| Nov-29 2025 | $0.00023285 | $0.00023285 | $0.00024971 | $0.00024971 | - | - |
| Nov-28 2025 | $0.00024971 | $0.00024282 | $0.00024971 | $0.00024282 | - | - |
| Nov-27 2025 | $0.00024282 | $0.00024227 | $0.00024462 | $0.00024227 | - | - |
| Nov-26 2025 | $0.00024227 | $0.00023568 | $0.00025571 | $0.00023947 | $1,970 | - |
| Nov-25 2025 | $0.00023947 | $0.00023734 | $0.00023947 | $0.00023923 | - | - |
| Nov-24 2025 | $0.00023923 | $0.00023923 | $0.00024843 | $0.00024843 | - | - |