時価総額 $2.50T
0.09%
ボリューム24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Satellite Doge-1 Mission (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00015077 | $0.00015036 | $0.00015077 | $0.00015036 | - | - |
| Apr-03 2026 | $0.00015099 | $0.00015099 | $0.00015099 | $0.00015099 | - | - |
| Apr-02 2026 | $0.00015099 | $0.00015099 | $0.00015785 | $0.00015785 | - | - |
| Apr-01 2026 | $0.00015785 | $0.00015702 | $0.00015846 | $0.00015846 | - | - |
| Mar-31 2026 | $0.00015911 | $0.00015279 | $0.00015911 | $0.00015279 | - | - |
| Mar-30 2026 | $0.00015283 | $0.00015226 | $0.00015636 | $0.00015226 | - | - |
| Mar-29 2026 | $0.00015226 | $0.00015198 | $0.00015226 | $0.00015198 | - | - |
| Mar-28 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-27 2026 | $0.00015128 | $0.00015128 | $0.0001543 | $0.0001543 | - | - |
| Mar-26 2026 | $0.0001543 | $0.0001543 | $0.00016365 | $0.00016365 | - | - |
| Mar-25 2026 | $0.00016439 | $0.00015975 | $0.00016439 | $0.00015975 | - | - |
| Mar-24 2026 | $0.00015975 | $0.00015975 | $0.00016448 | $0.00016448 | - | - |
| Mar-23 2026 | $0.00016448 | $0.00016049 | $0.00016681 | $0.00016049 | - | - |
| Mar-22 2026 | $0.00016049 | $0.00016049 | $0.00016814 | $0.00016814 | - | - |
| Mar-21 2026 | $0.00016814 | $0.00016224 | $0.00016814 | $0.00016224 | $566 | - |