時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Satellite Doge-1 Mission (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00031205 | $0.00023091 | $0.00036272 | $0.00023091 | $36,745 | - |
| Sep-08 2025 | $0.00023091 | $0.00020051 | $0.00023091 | $0.00020051 | $7,429 | - |
| Sep-07 2025 | $0.00020051 | $0.00020051 | $0.00020142 | $0.00020074 | - | - |
| Sep-06 2025 | $0.00020074 | $0.00020074 | $0.00020076 | $0.00020076 | - | - |
| Sep-05 2025 | $0.00020076 | $0.00020076 | $0.00020528 | $0.00020528 | - | - |
| Sep-04 2025 | $0.00020528 | $0.00020528 | $0.00020839 | $0.00020839 | - | - |
| Sep-03 2025 | $0.00020839 | $0.00020219 | $0.00020884 | $0.00020219 | - | - |
| Sep-02 2025 | $0.00020354 | $0.00020354 | $0.00020354 | $0.00020354 | - | - |
| Sep-01 2025 | $0.00020354 | $0.00020354 | $0.00020874 | $0.00020874 | - | - |
| Aug-31 2025 | $0.00020874 | $0.00020874 | $0.00022385 | $0.00022028 | - | - |
| Aug-30 2025 | $0.00022028 | $0.00021729 | $0.00022028 | $0.00021729 | - | - |
| Aug-29 2025 | $0.00021729 | $0.00021729 | $0.0002257 | $0.0002257 | - | - |
| Aug-28 2025 | $0.00022699 | $0.00022699 | $0.00023164 | $0.00023164 | - | - |
| Aug-27 2025 | $0.00023164 | $0.00022787 | $0.00023216 | $0.00022787 | - | - |
| Aug-26 2025 | $0.00022787 | $0.00022298 | $0.00023078 | $0.00023078 | - | - |