時価総額 $2.62T
0.39%
ボリューム24h $107.51B
BTC % 54.63%
0.09%
ETH % 9.71%
0.2%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Satellite Doge-1 Mission (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00014893 | $0.00013423 | $0.00014987 | $0.00013832 | - | - |
| Mar-13 2026 | $0.00013832 | $0.00013138 | $0.0001434 | $0.00013138 | - | - |
| Mar-12 2026 | $0.00013138 | $0.00012817 | $0.00013259 | $0.00013061 | - | - |
| Mar-11 2026 | $0.00013061 | $0.00012771 | $0.00013223 | $0.00013092 | - | - |
| Mar-10 2026 | $0.00013092 | $0.0001251 | $0.00013092 | $0.0001251 | $904 | - |
| Mar-09 2026 | $0.0001251 | $0.0001173 | $0.0001251 | $0.0001173 | - | - |
| Mar-08 2026 | $0.0001173 | $0.00011556 | $0.00011789 | $0.00011789 | - | - |
| Mar-07 2026 | $0.00011789 | $0.00011789 | $0.00011945 | $0.00011921 | $48 | - |
| Mar-06 2026 | $0.00011884 | $0.00011884 | $0.00013755 | $0.00013755 | - | - |
| Mar-05 2026 | $0.00013755 | $0.00013737 | $0.00014759 | $0.00014759 | $996 | - |
| Mar-04 2026 | $0.00014759 | $0.00013658 | $0.00014759 | $0.00014051 | - | - |
| Mar-03 2026 | $0.00014012 | $0.00013186 | $0.0001402 | $0.00013403 | - | - |
| Mar-02 2026 | $0.00013388 | $0.00011384 | $0.00013395 | $0.00012038 | $3,106 | - |
| Mar-01 2026 | $0.00012038 | $0.00010246 | $0.00013025 | $0.00010246 | - | - |
| Feb-28 2026 | $0.00010126 | $0.00010126 | $0.00010871 | $0.00010871 | - | - |