時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
50 秒 前
Satellite Doge-1 Mission (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00010739 | $0.00010558 | $0.00010739 | $0.00010558 | - | - |
| Jul-12 2025 | $0.00010558 | $0.00010558 | $0.00010678 | $0.00010624 | - | - |
| Jul-11 2025 | $0.00010624 | $0.00010004 | $0.00010847 | $0.00010004 | $166 | - |
| Jul-10 2025 | $0.00010004 | $0.00009408 | $0.00010004 | $0.00009408 | - | - |
| Jul-09 2025 | $0.00009408 | $0.00009408 | $0.00009408 | $0.00009408 | - | - |
| Jul-08 2025 | $0.0000943 | $0.00009127 | $0.0000943 | $0.00009127 | - | - |
| Jul-07 2025 | $0.0000909 | $0.0000909 | $0.0000909 | $0.0000909 | - | - |
| Jul-06 2025 | $0.0000909 | $0.0000909 | $0.00009945 | $0.00009945 | - | - |
| Jul-05 2025 | $0.00010459 | $0.00010459 | $0.0001066 | $0.00010571 | $372 | - |
| Jul-04 2025 | $0.00010571 | $0.00010191 | $0.00010571 | $0.00010191 | - | - |
| Jul-03 2025 | $0.00010191 | $0.00010191 | $0.00010191 | $0.00010191 | - | - |
| Jul-02 2025 | $0.00010191 | $0.00010191 | $0.00010191 | $0.00010191 | - | - |
| Jul-01 2025 | $0.00010191 | $0.00010191 | $0.0001034 | $0.0001034 | - | - |
| Jun-30 2025 | $0.0001034 | $0.0001034 | $0.00010503 | $0.00010503 | $514 | - |
| Jun-29 2025 | $0.00010503 | $0.00010503 | $0.00010568 | $0.00010568 | - | - |