時価総額 $3.29T
1.09%
ボリューム24h $385.56B
22.28%
BTC % 55.14%
0.23%
ETH % 11.42%
-0.43%
硬貨
29.616
+33
取引所
885
最後の更新
2 分 前
Satellite Doge-1 Mission (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00056632 | $0.00055549 | $0.00056632 | $0.0005592 | $1,345 | - |
| Nov-17 2024 | $0.0005652 | $0.0005652 | $0.00058997 | $0.00058997 | $1,557 | - |
| Nov-16 2024 | $0.00058997 | $0.00053675 | $0.00060148 | $0.00053675 | $9,560 | - |
| Nov-15 2024 | $0.00053446 | $0.00053446 | $0.00059432 | $0.00059432 | $2,887 | - |
| Nov-14 2024 | $0.00059432 | $0.00059432 | $0.0007371 | $0.00069661 | $12,335 | - |
| Nov-13 2024 | $0.0006971 | $0.0006158 | $0.0007187 | $0.00064544 | $7,388 | - |
| Nov-12 2024 | $0.00065081 | $0.00053516 | $0.00065081 | $0.00058715 | $12,712 | - |
| Nov-11 2024 | $0.00058715 | $0.00052893 | $0.00079685 | $0.00058766 | $45,984 | - |
| Nov-10 2024 | $0.00062819 | $0.00061122 | $0.00065621 | $0.00061122 | $3,415 | - |
| Nov-09 2024 | $0.00061122 | $0.0005844 | $0.00061122 | $0.00060538 | $2,512 | - |
| Nov-08 2024 | $0.00060538 | $0.00052012 | $0.00063532 | $0.00052012 | $9,195 | - |
| Nov-07 2024 | $0.00052012 | $0.00048989 | $0.00052012 | $0.00048989 | $3,535 | - |
| Nov-06 2024 | $0.00049838 | $0.00043937 | $0.00056137 | $0.00043937 | $19,110 | - |
| Nov-05 2024 | $0.00043937 | $0.00037855 | $0.00043937 | $0.00038987 | $3,882 | - |
| Nov-04 2024 | $0.00038987 | $0.00038987 | $0.00039599 | $0.00039599 | $195 | - |