時価総額 $2.81T
-1.87%
ボリューム24h $378.62B
0.5%
BTC % 55.21%
0.34%
ETH % 9.87%
-3.54%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Satellite Doge-1 Mission (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00012403 | $0.00012403 | $0.00013359 | $0.00013359 | - | - |
| Jan-31 2026 | $0.00013085 | $0.00013075 | $0.00015539 | $0.00015539 | $781 | - |
| Jan-30 2026 | $0.00015539 | $0.00015539 | $0.00015965 | $0.00015965 | - | - |
| Jan-29 2026 | $0.00015965 | $0.00015927 | $0.00017248 | $0.00017179 | $123 | - |
| Jan-28 2026 | $0.00017179 | $0.00016697 | $0.00017324 | $0.00016697 | - | - |
| Jan-27 2026 | $0.00016697 | $0.00016697 | $0.00016697 | $0.00016697 | - | - |
| Jan-26 2026 | $0.00016697 | $0.00016687 | $0.00016853 | $0.00016687 | - | - |
| Jan-25 2026 | $0.00016687 | $0.00016687 | $0.00018336 | $0.00017471 | - | - |
| Jan-24 2026 | $0.00017471 | $0.00017471 | $0.00017654 | $0.00017636 | $81 | - |
| Jan-23 2026 | $0.00017636 | $0.00017636 | $0.00017913 | $0.00017913 | - | - |
| Jan-22 2026 | $0.00017913 | $0.00017907 | $0.00018065 | $0.00018065 | - | - |
| Jan-21 2026 | $0.00018065 | $0.00017643 | $0.00018134 | $0.00018134 | - | - |
| Jan-20 2026 | $0.00018134 | $0.00018134 | $0.00019412 | $0.00019412 | - | - |
| Jan-19 2026 | $0.00019412 | $0.00019398 | $0.00020282 | $0.00020282 | - | - |
| Jan-18 2026 | $0.00020282 | $0.00020255 | $0.00020353 | $0.00020335 | - | - |