時価総額 $3.33T
0.52%
ボリューム24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
5 秒 前
Satellite Doge-1 Mission (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0001943 | $0.00019373 | $0.0001943 | $0.00019373 | - | - |
| Jan-09 2026 | $0.00019373 | $0.00018139 | $0.00019373 | $0.00018139 | - | - |
| Jan-08 2026 | $0.00018139 | $0.00018041 | $0.00018464 | $0.00018408 | - | - |
| Jan-07 2026 | $0.00018408 | $0.00017821 | $0.00018701 | $0.00017821 | - | - |
| Jan-06 2026 | $0.00017617 | $0.00017578 | $0.00017822 | $0.00017616 | - | - |
| Jan-05 2026 | $0.00017616 | $0.00017078 | $0.00017616 | $0.00017078 | - | - |
| Jan-04 2026 | $0.00017078 | $0.00017078 | $0.00017561 | $0.00017561 | - | - |
| Jan-03 2026 | $0.00017421 | $0.00016796 | $0.00017514 | $0.00016796 | - | - |
| Jan-02 2026 | $0.00016796 | $0.00016796 | $0.00016796 | $0.00016796 | - | - |
| Jan-01 2026 | $0.00016796 | $0.00016671 | $0.00016884 | $0.00016671 | $43 | - |
| Dec-31 2025 | $0.00016671 | $0.00016489 | $0.00016781 | $0.00016489 | - | - |
| Dec-30 2025 | $0.00016489 | $0.00016489 | $0.00017748 | $0.00017748 | - | - |
| Dec-29 2025 | $0.00017748 | $0.00017748 | $0.000179 | $0.000179 | - | - |
| Dec-28 2025 | $0.000179 | $0.00017724 | $0.000179 | $0.00017724 | - | - |
| Dec-27 2025 | $0.00017724 | $0.00017724 | $0.00018147 | $0.00017761 | - | - |