時価総額 $2.40T
-4.45%
ボリューム24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
硬貨
34.248
+5
取引所
885
最後の更新
1 分 前
Satellite Doge-1 Mission (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00010012 | $0.0000999 | $0.00010124 | $0.00010124 | - | - |
| Feb-21 2026 | $0.00010124 | $0.00009785 | $0.00010124 | $0.00009887 | - | - |
| Feb-20 2026 | $0.00009887 | $0.00009793 | $0.00009887 | $0.0000982 | - | - |
| Feb-19 2026 | $0.00009813 | $0.00009813 | $0.00009936 | $0.00009936 | - | - |
| Feb-18 2026 | $0.00009936 | $0.00009936 | $0.00010254 | $0.00009981 | - | - |
| Feb-17 2026 | $0.00009981 | $0.00009638 | $0.00009981 | $0.00009638 | - | - |
| Feb-16 2026 | $0.00009638 | $0.00009638 | $0.00009692 | $0.00009692 | - | - |
| Feb-15 2026 | $0.00009736 | $0.00009736 | $0.00010368 | $0.00010368 | $26 | - |
| Feb-14 2026 | $0.00010368 | $0.00010263 | $0.00010368 | $0.0001029 | - | - |
| Feb-13 2026 | $0.0001029 | $0.00009633 | $0.00010343 | $0.00009633 | $340 | - |
| Feb-12 2026 | $0.00009633 | $0.00009633 | $0.00009839 | $0.00009696 | - | - |
| Feb-11 2026 | $0.00009902 | $0.00009717 | $0.00010146 | $0.00010075 | $149 | - |
| Feb-10 2026 | $0.00010075 | $0.00009977 | $0.00010295 | $0.00010295 | $41 | - |
| Feb-09 2026 | $0.00010295 | $0.00010295 | $0.00012553 | $0.00012553 | - | - |
| Feb-08 2026 | $0.00012553 | $0.00012505 | $0.00012553 | $0.00012505 | - | - |