時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Satellite Doge-1 Mission (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022757 | $0.00021514 | $0.0003443 | $0.0003443 | $35,964 | - |
| Oct-03 2025 | $0.00034594 | $0.00028683 | $0.00037538 | $0.00028698 | - | - |
| Oct-02 2025 | $0.00028515 | $0.00027454 | $0.00028944 | $0.00027454 | $8,217 | - |
| Oct-01 2025 | $0.00029998 | $0.00028633 | $0.00035288 | $0.00035288 | $14,313 | - |
| Sep-30 2025 | $0.00035288 | $0.00034557 | $0.00036672 | $0.00035094 | $6,459 | - |
| Sep-29 2025 | $0.00035989 | $0.00028922 | $0.00039912 | $0.00034252 | $27,188 | - |
| Sep-28 2025 | $0.00031843 | $0.00027609 | $0.00031843 | $0.00027609 | $6,117 | - |
| Sep-27 2025 | $0.00027714 | $0.00027714 | $0.00056696 | $0.00056618 | $45,723 | - |
| Sep-26 2025 | $0.00056618 | $0.00052407 | $0.00056618 | $0.00052407 | $4,962 | - |
| Sep-25 2025 | $0.00052877 | $0.00052133 | $0.00061178 | $0.00061178 | $6,312 | - |
| Sep-24 2025 | $0.00061036 | $0.00060729 | $0.000632 | $0.00061993 | $3,972 | - |
| Sep-23 2025 | $0.00061983 | $0.00058658 | $0.00061983 | $0.00059128 | $5,175 | - |
| Sep-22 2025 | $0.00059134 | $0.00057837 | $0.00064381 | $0.00064381 | $5,825 | - |
| Sep-21 2025 | $0.00063913 | $0.00063913 | $0.00070067 | $0.00069624 | $8,968 | - |
| Sep-20 2025 | $0.0006953 | $0.0006403 | $0.0006953 | $0.00064886 | $9,748 | - |