時価総額 $2.17T
0.51%
ボリューム24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
2 分 前
Satellite Doge-1 Mission (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00047564 | $0.00041931 | $0.00047564 | $0.00041931 | $3,764 | - |
| Sep-11 2024 | $0.00041931 | $0.00041931 | $0.00047338 | $0.00047338 | $5,487 | - |
| Sep-10 2024 | $0.00047338 | $0.00043176 | $0.00054809 | $0.00054438 | $22,245 | - |
| Sep-09 2024 | $0.00054717 | $0.00051118 | $0.00054717 | $0.00053834 | $3,618 | - |
| Sep-08 2024 | $0.00055308 | $0.00047534 | $0.00055308 | $0.00047534 | $25,516 | - |
| Sep-07 2024 | $0.00045719 | $0.00035327 | $0.00046896 | $0.00035327 | $15,721 | - |
| Sep-06 2024 | $0.00035094 | $0.00035094 | $0.00057502 | $0.00038482 | $30,552 | - |
| Sep-05 2024 | $0.00038482 | $0.00036417 | $0.00041013 | $0.00039887 | $6,631 | - |
| Sep-04 2024 | $0.00039887 | $0.00038848 | $0.00040123 | $0.00040034 | $3,153 | - |
| Sep-03 2024 | $0.00040034 | $0.00040034 | $0.00045047 | $0.00045047 | $3,473 | - |
| Sep-02 2024 | $0.00045047 | $0.00043268 | $0.00045405 | $0.00043268 | $937 | - |
| Sep-01 2024 | $0.00044622 | $0.00042635 | $0.00044931 | $0.00043928 | $2,618 | - |
| Aug-31 2024 | $0.00044597 | $0.00044597 | $0.00046773 | $0.00045451 | $2,815 | - |
| Aug-30 2024 | $0.00045451 | $0.00045368 | $0.00048104 | $0.00048104 | $7,514 | - |
| Aug-29 2024 | $0.00048276 | $0.00048276 | $0.0005123 | $0.00049398 | $4,994 | - |