時価総額 $2.48T
-0.45%
ボリューム24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
Saros (SAROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00046877 | $0.00046367 | $0.00047266 | $0.00047225 | $1,013,360 | $1,361,337 |
| Apr-03 2026 | $0.00046841 | $0.00046503 | $0.00048802 | $0.00047035 | $1,233,881 | $1,314,526 |
| Apr-02 2026 | $0.00046961 | $0.0004517 | $0.00052822 | $0.00052822 | $973,148 | $1,317,889 |
| Apr-01 2026 | $0.00053605 | $0.00053605 | $0.00055321 | $0.00055304 | $317,052 | $1,555,606 |
| Mar-31 2026 | $0.0005514 | $0.0005514 | $0.00056671 | $0.00056215 | $553,744 | $1,600,151 |
| Mar-30 2026 | $0.00056259 | $0.00052053 | $0.00057268 | $0.00052053 | $719,672 | $1,632,634 |
| Mar-29 2026 | $0.00052862 | $0.00051763 | $0.00053949 | $0.00052721 | $467,745 | $1,534,382 |
| Mar-28 2026 | $0.00053197 | $0.00051812 | $0.00054165 | $0.0005368 | $432,452 | $1,544,085 |
| Mar-27 2026 | $0.00053983 | $0.00052696 | $0.0005532 | $0.00054667 | $879,455 | $1,566,907 |
| Mar-26 2026 | $0.00054949 | $0.00054227 | $0.00059394 | $0.00059394 | $1,221,081 | $1,594,963 |
| Mar-25 2026 | $0.00058587 | $0.00055158 | $0.00058661 | $0.00058661 | $1,039,894 | $1,700,552 |
| Mar-24 2026 | $0.0005885 | $0.00054753 | $0.00059378 | $0.00059335 | $1,277,201 | $1,708,187 |
| Mar-23 2026 | $0.00057429 | $0.00054841 | $0.00088763 | $0.00088763 | $4,168,876 | $1,197,354 |
| Mar-22 2026 | $0.00092137 | $0.0008887 | $0.00099584 | $0.00097142 | $5,050,773 | $1,920,980 |
| Mar-21 2026 | $0.00098749 | $0.00098749 | $0.00107215 | $0.00107215 | $540,977 | $2,058,824 |