時価総額 $3.60T
-0.6%
ボリューム24h $172.10B
-42.35%
BTC % 53.67%
0.11%
ETH % 12.06%
0.82%
硬貨
30.489
+8
取引所
885
最後の更新
1 分 前
Saros (SAROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.018003 | $0.013817 | $0.019284 | $0.013852 | $6,478,686 | - |
| Jan-03 2025 | $0.013518 | $0.010561 | $0.016017 | $0.013208 | $5,715,816 | - |
| Jan-02 2025 | $0.013767 | $0.012873 | $0.014509 | $0.014509 | $435,348 | - |
| Jan-01 2025 | $0.014456 | $0.012861 | $0.015 | $0.014993 | $778,726 | - |
| Dec-31 2024 | $0.015222 | $0.01472 | $0.019087 | $0.014826 | $3,287,653 | - |
| Dec-30 2024 | $0.015088 | $0.00998342 | $0.015788 | $0.010063 | $4,993,019 | - |
| Dec-29 2024 | $0.010095 | $0.00926111 | $0.010405 | $0.00927097 | $1,433,467 | - |
| Dec-28 2024 | $0.00928252 | $0.009277 | $0.00935213 | $0.0093361 | $779,554 | - |
| Dec-27 2024 | $0.00929571 | $0.00832746 | $0.016728 | $0.016324 | $7,659,047 | - |
| Dec-26 2024 | $0.016499 | $0.016455 | $0.020024 | $0.020024 | $1,230,730 | - |
| Dec-25 2024 | $0.020085 | $0.019916 | $0.021703 | $0.021661 | $1,917,927 | - |
| Dec-24 2024 | $0.021521 | $0.01336 | $0.023035 | $0.01336 | $9,242,651 | - |
| Dec-23 2024 | $0.013886 | $0.012005 | $0.014842 | $0.012377 | $1,979,473 | - |
| Dec-22 2024 | $0.012473 | $0.0088615 | $0.013393 | $0.00902339 | $3,207,378 | - |
| Dec-21 2024 | $0.00907155 | $0.00641259 | $0.00977092 | $0.00641259 | $1,666,125 | - |