時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
Saros (SAROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00185608 | $0.00182023 | $0.00190322 | $0.0018935 | $3,518,144 | - |
| Jul-25 2024 | $0.00189247 | $0.00179653 | $0.00213092 | $0.00213092 | $4,039,746 | - |
| Jul-24 2024 | $0.00213811 | $0.00206105 | $0.00223425 | $0.00206233 | $3,262,808 | - |
| Jul-23 2024 | $0.00205849 | $0.00205569 | $0.00218347 | $0.00218347 | $3,418,900 | - |
| Jul-22 2024 | $0.00217107 | $0.00217107 | $0.00241067 | $0.00228085 | $3,443,230 | - |
| Jul-21 2024 | $0.00226673 | $0.00224738 | $0.00231285 | $0.00230387 | $2,850,528 | - |
| Jul-20 2024 | $0.00229815 | $0.00224052 | $0.00232765 | $0.0022647 | $3,131,274 | - |
| Jul-19 2024 | $0.00230044 | $0.00206002 | $0.00230044 | $0.00210984 | $3,496,328 | - |
| Jul-18 2024 | $0.00210981 | $0.00206912 | $0.00219994 | $0.00206912 | $3,306,102 | - |
| Jul-17 2024 | $0.00206234 | $0.00206234 | $0.00216711 | $0.00213515 | $3,541,591 | - |
| Jul-16 2024 | $0.00213517 | $0.00206695 | $0.00214664 | $0.00207615 | $3,799,766 | - |
| Jul-15 2024 | $0.00202819 | $0.0019956 | $0.00203898 | $0.00202696 | $3,325,071 | - |
| Jul-14 2024 | $0.00202089 | $0.00195869 | $0.00205074 | $0.00198125 | $2,881,582 | - |
| Jul-13 2024 | $0.00199275 | $0.00197663 | $0.00202136 | $0.00199644 | $2,785,045 | - |
| Jul-12 2024 | $0.00199837 | $0.00197557 | $0.0020127 | $0.00201113 | $3,118,489 | - |