時価総額 $3.47T
4.01%
ボリューム24h $308.48B
37.78%
BTC % 54.51%
-0.29%
ETH % 11.56%
2.59%
硬貨
34.036
+17
取引所
885
最後の更新
1 分 前
Saros (SAROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00253107 | $0.00237391 | $0.00256568 | $0.00237391 | $1,991,666 | $5,159,273 |
| Jan-12 2026 | $0.00244299 | $0.00236486 | $0.00255545 | $0.00238588 | $1,813,636 | $4,979,745 |
| Jan-11 2026 | $0.00238706 | $0.00232493 | $0.00248624 | $0.0024478 | $2,876,674 | $4,866,023 |
| Jan-10 2026 | $0.00243701 | $0.0023567 | $0.00292414 | $0.00292414 | $4,221,244 | $4,967,855 |
| Jan-09 2026 | $0.00294903 | $0.00284119 | $0.00322765 | $0.00320169 | $2,095,845 | $6,011,728 |
| Jan-08 2026 | $0.00333656 | $0.00313642 | $0.00364368 | $0.00363324 | $2,038,295 | $6,802,180 |
| Jan-07 2026 | $0.0036902 | $0.00357379 | $0.00422702 | $0.00419135 | $2,208,538 | $7,523,037 |
| Jan-06 2026 | $0.00413998 | $0.00403749 | $0.00430612 | $0.00425341 | $1,718,982 | $8,439,995 |
| Jan-05 2026 | $0.00422043 | $0.0040171 | $0.00479042 | $0.0043865 | $3,039,910 | $8,604,281 |
| Jan-04 2026 | $0.00449119 | $0.00344813 | $0.00462631 | $0.00350957 | $4,058,917 | $9,156,269 |
| Jan-03 2026 | $0.00349654 | $0.0033186 | $0.00349656 | $0.00342766 | $1,297,833 | $7,128,392 |
| Jan-02 2026 | $0.00343426 | $0.00321458 | $0.00343426 | $0.00325386 | $1,286,828 | $7,001,425 |
| Jan-01 2026 | $0.00327151 | $0.00312849 | $0.00327151 | $0.0031395 | $1,089,053 | $6,669,953 |
| Dec-31 2025 | $0.00313098 | $0.00306673 | $0.00327377 | $0.00323041 | $1,212,923 | $6,383,449 |
| Dec-30 2025 | $0.00322783 | $0.00318471 | $0.00328662 | $0.00319802 | $1,237,552 | $6,580,878 |