時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
56 秒 前
Saros (SAROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0018095 | $0.00172108 | $0.0018095 | $0.00173669 | $656,294 | - |
| Nov-05 2024 | $0.00173364 | $0.00168378 | $0.00173819 | $0.00171768 | $444,224 | - |
| Nov-04 2024 | $0.00171772 | $0.00164345 | $0.00174588 | $0.00164345 | $697,704 | - |
| Nov-03 2024 | $0.00162905 | $0.00157927 | $0.00166376 | $0.00166376 | $321,826 | - |
| Nov-02 2024 | $0.00168287 | $0.00163139 | $0.0017189 | $0.00166486 | $778,548 | - |
| Nov-01 2024 | $0.00162555 | $0.00162555 | $0.00170982 | $0.00170982 | $516,948 | - |
| Oct-31 2024 | $0.00166099 | $0.00166099 | $0.00173723 | $0.00170417 | $759,662 | - |
| Oct-30 2024 | $0.00167804 | $0.00166474 | $0.00168655 | $0.00168525 | $324,268 | - |
| Oct-29 2024 | $0.00168212 | $0.00163671 | $0.00168212 | $0.0016438 | $319,430 | - |
| Oct-28 2024 | $0.00164185 | $0.00160643 | $0.00167745 | $0.00167629 | $308,270 | - |
| Oct-27 2024 | $0.00167631 | $0.00166722 | $0.00168642 | $0.0016856 | $204,209 | - |
| Oct-26 2024 | $0.00168419 | $0.00168108 | $0.00169949 | $0.0016882 | $325,483 | - |
| Oct-25 2024 | $0.00172912 | $0.00172912 | $0.0017998 | $0.0017998 | $291,933 | - |
| Oct-24 2024 | $0.00179729 | $0.00179265 | $0.00185477 | $0.00185008 | $295,247 | - |
| Oct-23 2024 | $0.00184848 | $0.00184848 | $0.00191963 | $0.00191963 | $279,912 | - |