時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Saros (SAROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00192425 | $0.00187907 | $0.00202174 | $0.0019389 | $2,151,598 | - |
| Aug-30 2024 | $0.00195979 | $0.00182433 | $0.00215629 | $0.00208148 | $2,876,091 | - |
| Aug-29 2024 | $0.0020919 | $0.0020874 | $0.00251394 | $0.00225495 | $3,691,377 | - |
| Aug-28 2024 | $0.00234676 | $0.00133258 | $0.00291734 | $0.00137241 | $4,239,694 | - |
| Aug-27 2024 | $0.00139117 | $0.00139117 | $0.00145735 | $0.0014397 | $2,656,181 | - |
| Aug-26 2024 | $0.00145933 | $0.00145933 | $0.00155584 | $0.00155584 | $2,492,316 | - |
| Aug-25 2024 | $0.00156165 | $0.00154568 | $0.00169499 | $0.00169301 | $2,513,020 | - |
| Aug-24 2024 | $0.00170085 | $0.00152396 | $0.00170192 | $0.00154928 | $2,803,499 | - |
| Aug-23 2024 | $0.00156104 | $0.00147523 | $0.00156104 | $0.00148346 | $2,432,613 | - |
| Aug-22 2024 | $0.00148327 | $0.00144464 | $0.00151362 | $0.00146055 | $2,313,123 | - |
| Aug-21 2024 | $0.00145348 | $0.00141567 | $0.00145692 | $0.00141956 | $2,007,398 | - |
| Aug-20 2024 | $0.00143597 | $0.00138183 | $0.00154356 | $0.00149454 | $2,256,313 | - |
| Aug-19 2024 | $0.00149641 | $0.0014527 | $0.0015149 | $0.0014527 | $2,471,507 | - |
| Aug-18 2024 | $0.00146714 | $0.00139139 | $0.00147441 | $0.00140824 | $2,203,398 | - |
| Aug-17 2024 | $0.00140442 | $0.00134012 | $0.00140442 | $0.00138121 | $2,423,335 | - |