時価総額 $2.36T
-2.39%
ボリューム24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
Saros (SAROS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00156165 | $0.00154568 | $0.00169499 | $0.00169301 | $2,513,020 | - |
| Aug-24 2024 | $0.00170085 | $0.00152396 | $0.00170192 | $0.00154928 | $2,803,499 | - |
| Aug-23 2024 | $0.00156104 | $0.00147523 | $0.00156104 | $0.00148346 | $2,432,613 | - |
| Aug-22 2024 | $0.00148327 | $0.00144464 | $0.00151362 | $0.00146055 | $2,313,123 | - |
| Aug-21 2024 | $0.00145348 | $0.00141567 | $0.00145692 | $0.00141956 | $2,007,398 | - |
| Aug-20 2024 | $0.00143597 | $0.00138183 | $0.00154356 | $0.00149454 | $2,256,313 | - |
| Aug-19 2024 | $0.00149641 | $0.0014527 | $0.0015149 | $0.0014527 | $2,471,507 | - |
| Aug-18 2024 | $0.00146714 | $0.00139139 | $0.00147441 | $0.00140824 | $2,203,398 | - |
| Aug-17 2024 | $0.00140442 | $0.00134012 | $0.00140442 | $0.00138121 | $2,423,335 | - |
| Aug-16 2024 | $0.00136979 | $0.00134447 | $0.00141764 | $0.00141256 | $3,011,428 | - |
| Aug-15 2024 | $0.00145099 | $0.00141043 | $0.00147187 | $0.00146634 | $3,097,511 | - |
| Aug-14 2024 | $0.00145838 | $0.00144707 | $0.00153669 | $0.00148576 | $2,985,319 | - |
| Aug-13 2024 | $0.00147519 | $0.00142164 | $0.00147519 | $0.00143598 | $3,338,407 | - |
| Aug-12 2024 | $0.00143061 | $0.00138334 | $0.0014823 | $0.00140809 | $3,318,491 | - |
| Aug-11 2024 | $0.00140623 | $0.00140623 | $0.00151646 | $0.00150041 | $2,677,059 | - |