時価総額 $3.25T
-1.15%
ボリューム24h $197.15B
-55.08%
BTC % 55.05%
0.36%
ETH % 10.96%
-1.64%
硬貨
34.101
+14
取引所
885
最後の更新
2 分 前
Santa Coin (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00000000093222007742777 | $0.00000000093222007742777 | $0.00000000094014405191036 | $0.00000000094014405191036 | - | - |
| Jan-20 2026 | $0.00000000094014405191036 | $0.00000000094014405191036 | $0.00000000097007517249727 | $0.00000000097007517249727 | - | - |
| Jan-19 2026 | $0.00000000097007517249727 | $0.00000000097007517249727 | $0.00000000099365832948657 | $0.00000000099365832948657 | - | - |
| Jan-18 2026 | $0.00000000099365832948657 | $0.00000000098997826227741 | $0.00000000099401717756709 | $0.00000000099401717756709 | - | - |
| Jan-17 2026 | $0.00000000099351034233828 | $0.00000000097490986969033 | $0.000000001000121342026299 | $0.00000000097490986969033 | $7 | - |
| Jan-16 2026 | $0.00000000097490986969033 | $0.00000000097490986969033 | $0.000000000991571784146239 | $0.000000000991571784146239 | - | - |
| Jan-15 2026 | $0.000000000991571784146239 | $0.000000000979812196730119 | $0.00000000099407484521506 | $0.00000000099407484521506 | - | - |
| Jan-14 2026 | $0.00000000099407484521506 | $0.00000000096991087126722 | $0.00000000099407484521506 | $0.00000000096991087126722 | - | - |
| Jan-13 2026 | $0.00000000096991087126722 | $0.000000000954518733344079 | $0.00000000096991087126722 | $0.000000000954518733344079 | - | - |
| Jan-12 2026 | $0.000000000954518733344079 | $0.00000000095049017344282 | $0.00000000095657427966251 | $0.0000000009544511225152 | $26 | - |
| Jan-11 2026 | $0.0000000009544511225152 | $0.0000000009544511225152 | $0.000000000966958724739329 | $0.00000000096452247689213 | - | - |
| Jan-10 2026 | $0.00000000096452247689213 | $0.000000000941265115799239 | $0.00000000096452247689213 | $0.000000000941265115799239 | - | - |
| Jan-09 2026 | $0.000000000941265115799239 | $0.000000000941265115799239 | $0.000000000941880180669559 | $0.000000000941880180669559 | - | - |
| Jan-08 2026 | $0.000000000941880180669559 | $0.000000000941880180669559 | $0.00000000095662935432168 | $0.00000000095662935432168 | - | - |
| Jan-07 2026 | $0.00000000095662935432168 | $0.00000000095662935432168 | $0.000000000972169282669719 | $0.00000000096899268839008 | - | - |