時価総額 $4.47T
-0.54%
ボリューム24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Santa Coin (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000014261329540046 | $0.0000000012977211017426 | $0.0000000014271281523621 | $0.0000000012977211017426 | - | - |
| Oct-02 2025 | $0.0000000012977211017426 | $0.0000000012335925715343 | $0.0000000012977211017426 | $0.0000000012335925715343 | - | - |
| Oct-01 2025 | $0.0000000012335925715343 | $0.0000000012110182776123 | $0.000000001245742365016 | $0.0000000012110182776123 | - | - |
| Sep-30 2025 | $0.0000000012110182776123 | $0.0000000012052335817423 | $0.0000000012266469147356 | $0.0000000012137448526992 | $1,357 | - |
| Sep-29 2025 | $0.0000000012080446955227 | $0.0000000010939031210138 | $0.0000000012080446955227 | $0.0000000010939031210138 | - | - |
| Sep-28 2025 | $0.0000000010939031210138 | $0.000000001078774936960099 | $0.0000000010939031210138 | $0.0000000010787908116836 | - | - |
| Sep-27 2025 | $0.0000000010787908116836 | $0.0000000010652729416824 | $0.000000001089908246471999 | $0.0000000010652729416824 | - | - |
| Sep-26 2025 | $0.0000000010652729416824 | $0.0000000010490278751438 | $0.0000000010652729416824 | $0.000000001063866672415699 | - | - |
| Sep-25 2025 | $0.000000001063866672415699 | $0.000000001063866672415699 | $0.0000000011348278674624 | $0.0000000011348278674624 | $5 | - |
| Sep-24 2025 | $0.0000000011348278674624 | $0.0000000011249929856353 | $0.0000000011402678535388 | $0.0000000011346797802644 | - | - |
| Sep-23 2025 | $0.0000000011346797802644 | $0.000000001101256066921899 | $0.0000000011346797802644 | $0.0000000011058712301742 | $5 | - |
| Sep-22 2025 | $0.0000000011058712301742 | $0.0000000011058712301742 | $0.0000000011715934157157 | $0.0000000011715934157157 | - | - |
| Sep-21 2025 | $0.0000000011715934157157 | $0.0000000011610894757896 | $0.0000000011976222983585 | $0.0000000011610894757896 | - | - |
| Sep-20 2025 | $0.000000001140053573859 | $0.0000000010946152933426 | $0.000000001141433240562 | $0.0000000010946152933426 | - | - |
| Sep-19 2025 | $0.000000001091926478794099 | $0.000000001091926478794099 | $0.0000000011114675881532 | $0.0000000011114675881532 | - | - |