時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
8 秒 前
Santa Coin (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000979108721292809 | $0.00000000097822313164761 | $0.00000000098421257817847 | $0.00000000098421257817847 | - | - |
| Sep-08 2025 | $0.00000000098421257817847 | $0.000000000976274055606109 | $0.00000000098421257817847 | $0.000000000979832430554689 | - | - |
| Sep-07 2025 | $0.000000000979832430554689 | $0.00000000096297827885585 | $0.000000000979832430554689 | $0.00000000096297827885585 | - | - |
| Sep-06 2025 | $0.00000000096297827885585 | $0.0000000009459505956534 | $0.000000000967786639582759 | $0.0000000009459505956534 | $10 | - |
| Sep-05 2025 | $0.0000000009459505956534 | $0.0000000009459505956534 | $0.0000000009459505956534 | $0.0000000009459505956534 | - | - |
| Sep-04 2025 | $0.0000000009459505956534 | $0.0000000009459505956534 | $0.0000000010243950613354 | $0.0000000010243950613354 | - | - |
| Sep-03 2025 | $0.0000000010243950613354 | $0.0000000010200009588685 | $0.000000001025307027063399 | $0.0000000010200009588685 | - | - |
| Sep-02 2025 | $0.0000000010200009588685 | $0.0000000010132081718759 | $0.0000000010228437749483 | $0.0000000010132081718759 | - | - |
| Sep-01 2025 | $0.0000000010132081718759 | $0.0000000010132081718759 | $0.000000001038052718485399 | $0.000000001038052718485399 | - | - |
| Aug-31 2025 | $0.000000001038052718485399 | $0.000000001031603460888 | $0.000000001038052718485399 | $0.0000000010327893274425 | - | - |
| Aug-30 2025 | $0.0000000010327893274425 | $0.0000000010313557361857 | $0.0000000010337660358639 | $0.0000000010337660358639 | - | - |
| Aug-29 2025 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | - | - |
| Aug-28 2025 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | $0.0000000010337660358639 | - | - |
| Aug-27 2025 | $0.0000000010337660358639 | $0.000000001023917186952699 | $0.0000000010337660358639 | $0.000000001023917186952699 | - | - |
| Aug-26 2025 | $0.000000001023917186952699 | $0.000000001021920399508099 | $0.0000000010392726304103 | $0.0000000010392726304103 | - | - |