時価総額 $3.29T
2.88%
ボリューム24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
硬貨
33.891
+2
取引所
885
最後の更新
2 分 前
Santa Coin (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00000000091349428737442 | $0.00000000091257525511211 | $0.00000000091946874858654 | $0.00000000091611917373822 | - | - |
| Dec-31 2025 | $0.00000000091611917373822 | $0.00000000091144832098006 | $0.00000000092317770085157 | $0.00000000091177232114535 | - | - |
| Dec-30 2025 | $0.00000000091177232114535 | $0.00000000090774680251121 | $0.0000000009125700861643 | $0.00000000090774680251121 | - | - |
| Dec-29 2025 | $0.00000000090774680251121 | $0.00000000090774680251121 | $0.00000000091167617623802 | $0.00000000091167617623802 | - | - |
| Dec-28 2025 | $0.00000000091167617623802 | $0.00000000089745224203408 | $0.00000000091167617623802 | $0.00000000089745224203408 | - | - |
| Dec-27 2025 | $0.00000000089745224203408 | $0.00000000088974901732657 | $0.00000000089745224203408 | $0.00000000088974901732657 | - | - |
| Dec-26 2025 | $0.00000000088767007680363 | $0.00000000088767007680363 | $0.00000000090200353248179 | $0.00000000089156783130406 | - | - |
| Dec-25 2025 | $0.00000000089156783130406 | $0.00000000089156783130406 | $0.00000000091385691399282 | $0.00000000091385691399282 | $421 | - |
| Dec-24 2025 | $0.00000000091385691399282 | $0.0000000008897020400965 | $0.00000000091385691399282 | $0.0000000008990357246106 | $361 | - |
| Dec-23 2025 | $0.0000000008990357246106 | $0.0000000008990357246106 | $0.00000000091036792161914 | $0.00000000091036792161914 | - | - |
| Dec-22 2025 | $0.00000000091036792161914 | $0.00000000090934984571282 | $0.00000000092170871061561 | $0.00000000091264024589229 | - | - |
| Dec-21 2025 | $0.00000000091264024589229 | $0.00000000090364765826445 | $0.00000000091318081692776 | $0.00000000091318081692776 | - | - |
| Dec-20 2025 | $0.00000000091318081692776 | $0.0000000009092917165072 | $0.00000000091654229153652 | $0.00000000091654229153652 | - | - |
| Dec-19 2025 | $0.00000000091221411695317 | $0.00000000087783464432079 | $0.00000000091221411695317 | $0.00000000087897877687383 | - | - |
| Dec-18 2025 | $0.00000000087897877687383 | $0.00000000087897877687383 | $0.00000000090805546374583 | $0.00000000090485300641215 | - | - |