時価総額 $2.55T
-3.57%
ボリューム24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
硬貨
34.429
+7
取引所
885
最後の更新
2 分 前
Santa Coin (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00000000057599273425239 | $0.00000000057599273425239 | $0.00000000057599273425239 | $0.00000000057599273425239 | - | - |
| Mar-24 2026 | $0.00000000057599273425239 | $0.00000000057599273425239 | $0.00000000057599273425239 | $0.00000000057599273425239 | - | - |
| Mar-23 2026 | $0.00000000057599273425239 | $0.00000000057599273425239 | $0.00000000057599273425239 | $0.00000000057599273425239 | - | - |
| Mar-22 2026 | $0.00000000057599273425239 | $0.00000000057573208062414 | $0.00000000058802903496318 | $0.00000000058802903496318 | $8 | - |
| Mar-21 2026 | $0.00000000058802903496318 | $0.00000000058802903496318 | $0.00000000059266537756627 | $0.00000000059266537756627 | - | - |
| Mar-20 2026 | $0.00000000059266537756627 | $0.00000000059266537756627 | $0.00000000059266537756627 | $0.00000000059266537756627 | - | - |
| Mar-19 2026 | $0.00000000059266537756627 | $0.00000000059266537756627 | $0.00000000061535040369693 | $0.00000000061535040369693 | - | - |
| Mar-18 2026 | $0.00000000061535040369693 | $0.00000000061535040369693 | $0.00000000061601927888605 | $0.00000000061601927888605 | - | - |
| Mar-17 2026 | $0.00000000061601927888605 | $0.0000000006148710359844 | $0.00000000063683396211751 | $0.00000000063259543423699 | - | - |
| Mar-16 2026 | $0.00000000063259543423699 | $0.00000000062403809581085 | $0.00000000063259543423699 | $0.00000000062403809581085 | - | - |
| Mar-15 2026 | $0.00000000062403809581085 | $0.00000000062394489660425 | $0.00000000062403809581085 | $0.00000000062394489660425 | $2 | - |
| Mar-14 2026 | $0.00000000062394489660425 | $0.00000000062394489660425 | $0.00000000062394489660425 | $0.00000000062394489660425 | - | - |
| Mar-13 2026 | $0.00000000062394489660425 | $0.00000000061123821484979 | $0.00000000062394489660425 | $0.00000000061123821484979 | - | - |
| Mar-12 2026 | $0.00000000061123821484979 | $0.00000000061123821484979 | $0.00000000061123821484979 | $0.00000000061123821484979 | - | - |
| Mar-11 2026 | $0.00000000061123821484979 | $0.00000000060053372464701 | $0.00000000061123821484979 | $0.00000000060935452626645 | $16 | - |