時価総額 $2.46T
-0.78%
ボリューム24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
Santa Coin (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000005774704837505 | $0.00000000057498897398998 | $0.00000000058280850407096 | $0.00000000057498897398998 | - | - |
| Feb-11 2026 | $0.00000000057498897398998 | $0.00000000057498897398998 | $0.0000000005880800131327 | $0.0000000005880800131327 | - | - |
| Feb-10 2026 | $0.0000000005880800131327 | $0.0000000005880800131327 | $0.00000000060435608154573 | $0.00000000060435608154573 | - | - |
| Feb-09 2026 | $0.00000000060435608154573 | $0.00000000060435608154573 | $0.00000000061570062827775 | $0.00000000061570062827775 | - | - |
| Feb-08 2026 | $0.00000000061570062827775 | $0.00000000060748697867206 | $0.00000000061624271340827 | $0.00000000060748697867206 | - | - |
| Feb-07 2026 | $0.00000000060748697867206 | $0.000000000606245917063 | $0.00000000060748697867206 | $0.000000000606245917063 | - | - |
| Feb-06 2026 | $0.000000000606245917063 | $0.00000000059312879513383 | $0.00000000062284654919892 | $0.00000000062284654919892 | - | - |
| Feb-05 2026 | $0.0000000006446269969651 | $0.0000000006446269969651 | $0.00000000072399651665091 | $0.00000000072399651665091 | - | - |
| Feb-04 2026 | $0.00000000072399651665091 | $0.00000000072399651665091 | $0.00000000078658304318994 | $0.00000000078474973777613 | - | - |
| Feb-03 2026 | $0.00000000078474973777613 | $0.00000000078474973777613 | $0.00000000081207832828513 | $0.00000000081207832828513 | - | - |
| Feb-02 2026 | $0.00000000081207832828513 | $0.0000000007868736627371 | $0.00000000081207832828513 | $0.0000000007868736627371 | - | - |
| Feb-01 2026 | $0.00000000077585281477679 | $0.00000000077524885130881 | $0.00000000080886752812539 | $0.00000000080212346630786 | $3 | - |
| Jan-31 2026 | $0.00000000080212346630786 | $0.00000000079625953688311 | $0.00000000088603967094332 | $0.00000000088345835167966 | $14 | - |
| Jan-30 2026 | $0.00000000088345835167966 | $0.0000000008781398457997 | $0.0000000008904468021083 | $0.0000000008904468021083 | - | - |
| Jan-29 2026 | $0.0000000008904468021083 | $0.0000000008904468021083 | $0.00000000093908100248946 | $0.00000000093908100248946 | - | - |