時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
23 秒 前
Santa Coin (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000010552582869494 | $0.0000000010110678726322 | $0.0000000010552582869494 | $0.0000000010121037527929 | - | - |
| Aug-19 2025 | $0.0000000010121037527929 | $0.0000000010121037527929 | $0.000000001028572808134 | $0.000000001026755019498599 | - | - |
| Aug-18 2025 | $0.000000001026755019498599 | $0.0000000010113778409455 | $0.0000000010525540537926 | $0.0000000010525540537926 | - | - |
| Aug-17 2025 | $0.0000000010525540537926 | $0.0000000010326817719617 | $0.000000001058663973202799 | $0.0000000010326817719617 | - | - |
| Aug-16 2025 | $0.000000001026004958864699 | $0.0000000010168618762985 | $0.000000001026004958864699 | $0.0000000010168618762985 | - | - |
| Aug-15 2025 | $0.000000001013450464813999 | $0.000000001013450464813999 | $0.0000000010537804736934 | $0.0000000010537804736934 | - | - |
| Aug-14 2025 | $0.0000000010537804736934 | $0.000000001039441964332599 | $0.000000001068930366399999 | $0.000000001039441964332599 | - | - |
| Aug-13 2025 | $0.000000001039441964332599 | $0.000000000993776520279319 | $0.000000001045013057120899 | $0.000000000993776520279319 | - | - |
| Aug-12 2025 | $0.000000000993776520279319 | $0.000000000993776520279319 | $0.000000000993776520279319 | $0.000000000993776520279319 | - | - |
| Aug-11 2025 | $0.000000000993776520279319 | $0.00000000098979259299291 | $0.0000000010164053557465 | $0.00000000098979259299291 | - | - |
| Aug-10 2025 | $0.00000000098979259299291 | $0.000000000987804512695119 | $0.00000000098979259299291 | $0.000000000987804512695119 | - | - |
| Aug-09 2025 | $0.0000000009942347657857 | $0.00000000098051964729244 | $0.0000000009942347657857 | $0.00000000098051964729244 | $2 | - |
| Aug-08 2025 | $0.00000000098051964729244 | $0.000000000957185744015229 | $0.00000000098180976336035 | $0.000000000957185744015229 | - | - |
| Aug-07 2025 | $0.000000000957185744015229 | $0.00000000095100124874459 | $0.000000000957185744015229 | $0.00000000095100124874459 | - | - |
| Aug-06 2025 | $0.00000000095540819097532 | $0.00000000092581849421533 | $0.00000000095800914627373 | $0.000000000947765372037269 | - | - |