時価総額 $3.26T
-2.98%
ボリューム24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
硬貨
33.766
+7
取引所
885
最後の更新
22 秒 前
Santa Coin (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000010660682187361 | $0.0000000010660682187361 | $0.0000000010908359434005 | $0.0000000010816562071147 | - | - |
| Dec-03 2025 | $0.000000001088789657529 | $0.000000001088789657529 | $0.0000000011394411509529 | $0.0000000011394411509529 | $3,873 | - |
| Dec-02 2025 | $0.0000000011394411509529 | $0.0000000010697607519696 | $0.0000000011441087904368 | $0.0000000010697607519696 | - | - |
| Dec-01 2025 | $0.000000001051656050883999 | $0.0000000010429255283469 | $0.0000000011416884097564 | $0.0000000011416884097564 | - | - |
| Nov-30 2025 | $0.0000000011416884097564 | $0.0000000010732473792274 | $0.000000001161025780338 | $0.0000000010732473792274 | $2,360 | - |
| Nov-29 2025 | $0.0000000010732473792274 | $0.0000000010565985121533 | $0.0000000010759544870335 | $0.0000000010565985121533 | - | - |
| Nov-28 2025 | $0.0000000010565985121533 | $0.0000000010477546054185 | $0.0000000010801917342265 | $0.0000000010727874563295 | - | - |
| Nov-27 2025 | $0.0000000010727874563295 | $0.000000001067619562471599 | $0.000000001074530343704 | $0.000000001067619562471599 | $27 | - |
| Nov-26 2025 | $0.000000001067619562471599 | $0.00000000094118554724368 | $0.000000001067619562471599 | $0.00000000094118554724368 | $3,053 | - |
| Nov-25 2025 | $0.00000000094118554724368 | $0.00000000093266814961981 | $0.00000000095996441887737 | $0.00000000095996441887737 | - | - |
| Nov-24 2025 | $0.00000000095996441887737 | $0.00000000094206764980782 | $0.00000000095996441887737 | $0.00000000094392111546865 | - | - |
| Nov-23 2025 | $0.00000000094392111546865 | $0.00000000092105485542299 | $0.0000000009462673622569 | $0.00000000092105485542299 | $214 | - |
| Nov-22 2025 | $0.00000000092105485542299 | $0.00000000090628446871861 | $0.00000000092105485542299 | $0.000000000907696458770949 | - | - |
| Nov-21 2025 | $0.000000000907696458770949 | $0.000000000907696458770949 | $0.000000000999206377282429 | $0.000000000999206377282429 | - | - |
| Nov-20 2025 | $0.000000000999206377282429 | $0.00000000098860249961289 | $0.000000000999206377282429 | $0.00000000098860249961289 | - | - |