時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
Santa Coin (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000077880275109625 | $0.00000000077166435786797 | $0.00000000078343950479321 | $0.00000000077284234323769 | - | - |
| Jul-13 2025 | $0.00000000077284234323769 | $0.00000000076558133012066 | $0.00000000077694838587398 | $0.00000000076558133012066 | $48 | - |
| Jul-12 2025 | $0.00000000076558133012066 | $0.00000000076558133012066 | $0.00000000077878072266152 | $0.00000000076842635092064 | - | - |
| Jul-11 2025 | $0.00000000076842635092064 | $0.0000000007525172186879 | $0.00000000077495031500719 | $0.0000000007525172186879 | $25 | - |
| Jul-10 2025 | $0.0000000007525172186879 | $0.00000000075104539483624 | $0.00000000075516204234176 | $0.00000000075110450482083 | - | - |
| Jul-09 2025 | $0.00000000075110450482083 | $0.00000000074270653489628 | $0.00000000075110450482083 | $0.00000000074402169766726 | - | - |
| Jul-08 2025 | $0.00000000074402169766726 | $0.00000000074198882945581 | $0.00000000074402169766726 | $0.00000000074233447542953 | - | - |
| Jul-07 2025 | $0.00000000074233447542953 | $0.00000000074233447542953 | $0.00000000074688155483627 | $0.00000000074688155483627 | - | - |
| Jul-06 2025 | $0.00000000074688155483627 | $0.00000000073755550835133 | $0.00000000074688155483627 | $0.00000000073755550835133 | - | - |
| Jul-05 2025 | $0.00000000073755550835133 | $0.00000000073529538016141 | $0.00000000074031892678948 | $0.00000000074031892678948 | - | - |
| Jul-04 2025 | $0.00000000074031892678948 | $0.00000000074031892678948 | $0.00000000074629122440967 | $0.00000000074629122440967 | - | - |
| Jul-03 2025 | $0.00000000074259337350367 | $0.00000000074259337350367 | $0.00000000074680151187756 | $0.00000000074680151187756 | - | - |
| Jul-02 2025 | $0.00000000074680151187756 | $0.0000000007399637758131 | $0.00000000074680151187756 | $0.0000000007399637758131 | - | - |
| Jul-01 2025 | $0.0000000007399637758131 | $0.0000000007399637758131 | $0.0000000007399637758131 | $0.0000000007399637758131 | - | - |
| Jun-30 2025 | $0.0000000007424392914751 | $0.00000000073755761111312 | $0.0000000007424392914751 | $0.00000000073755761111312 | - | - |