時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
10 秒 前
Santa Coin (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000001084617180386999 | $0.000000001084617180386999 | $0.000000001084617180386999 | $0.000000001084617180386999 | - | - |
| Jul-25 2024 | $0.000000001084617180386999 | $0.000000001079192221766599 | $0.0000000011205019505609 | $0.0000000011205019505609 | $7 | - |
| Jul-24 2024 | $0.0000000011205019505609 | $0.0000000011205019505609 | $0.0000000011205019505609 | $0.0000000011205019505609 | - | - |
| Jul-23 2024 | $0.0000000011205019505609 | $0.0000000011205019505609 | $0.0000000011386900048692 | $0.0000000011386900048692 | $0 | - |
| Jul-22 2024 | $0.0000000011386900048692 | $0.0000000011386900048692 | $0.0000000011398861719851 | $0.0000000011398861719851 | $50 | - |
| Jul-21 2024 | $0.0000000011398861719851 | $0.0000000011271594153297 | $0.0000000011398861719851 | $0.0000000011271594153297 | $2 | - |
| Jul-20 2024 | $0.0000000011271594153297 | $0.0000000010253034543389 | $0.0000000011271594153297 | $0.0000000010253034543389 | $139 | - |
| Jul-19 2024 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | - | - |
| Jul-18 2024 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | - | - |
| Jul-17 2024 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | - | - |
| Jul-16 2024 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | - | - |
| Jul-15 2024 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | $0.0000000010253034543389 | - | - |
| Jul-14 2024 | $0.0000000010253034543389 | $0.0000000010202614902074 | $0.0000000010253034543389 | $0.0000000010202614902074 | $4 | - |
| Jul-13 2024 | $0.0000000010202614902074 | $0.000000001011713869112 | $0.0000000010202614902074 | $0.000000001011713869112 | $2 | - |
| Jul-12 2024 | $0.000000001011713869112 | $0.0000000010116654221186 | $0.000000001011713869112 | $0.0000000010116654221186 | $1 | - |