時価総額 $2.64T
4.65%
ボリューム24h $287.44B
20.55%
BTC % 54.99%
0.96%
ETH % 9.73%
2.46%
硬貨
34.308
+4
取引所
885
最後の更新
30 秒 前
Santa Coin (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00000000062410357826211 | $0.00000000059840370643877 | $0.00000000062410357826211 | $0.00000000059840370643877 | - | - |
| Mar-03 2026 | $0.00000000059840370643877 | $0.00000000059840370643877 | $0.00000000059840370643877 | $0.00000000059840370643877 | - | - |
| Mar-02 2026 | $0.00000000059840370643877 | $0.0000000005843951386739 | $0.00000000059840370643877 | $0.00000000059102789145351 | - | - |
| Mar-01 2026 | $0.00000000059102789145351 | $0.00000000057810831830356 | $0.00000000059102789145351 | $0.00000000057902702810068 | - | - |
| Feb-28 2026 | $0.00000000057902702810068 | $0.00000000057902702810068 | $0.00000000057902702810068 | $0.00000000057902702810068 | - | - |
| Feb-27 2026 | $0.00000000057902702810068 | $0.00000000057902702810068 | $0.00000000057902702810068 | $0.00000000057902702810068 | - | - |
| Feb-26 2026 | $0.00000000057902702810068 | $0.00000000057902702810068 | $0.00000000058958221196981 | $0.00000000058958221196981 | - | - |
| Feb-25 2026 | $0.00000000057822646585074 | $0.00000000056606701715899 | $0.00000000057822646585074 | $0.00000000056606701715899 | - | - |
| Feb-24 2026 | $0.00000000056606701715899 | $0.00000000056606701715899 | $0.00000000056606701715899 | $0.00000000056606701715899 | - | - |
| Feb-23 2026 | $0.00000000056606701715899 | $0.00000000056606701715899 | $0.000000000576391058912 | $0.000000000576391058912 | - | - |
| Feb-22 2026 | $0.000000000576391058912 | $0.00000000057519062096671 | $0.00000000059127839034422 | $0.00000000059127839034422 | - | - |
| Feb-21 2026 | $0.00000000059127839034422 | $0.00000000057966022244924 | $0.00000000060075014211474 | $0.00000000057966022244924 | - | - |
| Feb-20 2026 | $0.00000000057966022244924 | $0.00000000057619840263758 | $0.00000000057966022244924 | $0.00000000057619840263758 | - | - |
| Feb-19 2026 | $0.00000000057619840263758 | $0.00000000057619840263758 | $0.00000000057619840263758 | $0.00000000057619840263758 | - | - |
| Feb-18 2026 | $0.00000000058927228257349 | $0.00000000058927228257349 | $0.00000000058927228257349 | $0.00000000058927228257349 | - | - |