時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Santa Coin (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000068341439188885 | $0.00000000068341439188885 | $0.00000000073277046099093 | $0.00000000073277046099093 | - | - |
| Jun-21 2025 | $0.00000000073277046099093 | $0.00000000073277046099093 | $0.00000000073277046099093 | $0.00000000073277046099093 | - | - |
| Jun-20 2025 | $0.00000000073277046099093 | $0.00000000073143500709805 | $0.00000000073277046099093 | $0.00000000073143500709805 | - | - |
| Jun-19 2025 | $0.00000000073143500709805 | $0.00000000073143500709805 | $0.00000000073143500709805 | $0.00000000073143500709805 | - | - |
| Jun-18 2025 | $0.00000000073143500709805 | $0.00000000073143500709805 | $0.00000000073506363779731 | $0.00000000073506363779731 | - | - |
| Jun-17 2025 | $0.00000000073506363779731 | $0.00000000073506363779731 | $0.00000000074351933654273 | $0.00000000074281714658273 | - | - |
| Jun-16 2025 | $0.00000000074281714658273 | $0.00000000073681031120871 | $0.00000000074281714658273 | $0.00000000073681031120871 | - | - |
| Jun-15 2025 | $0.00000000073681031120871 | $0.00000000073441591049479 | $0.00000000074095064284959 | $0.00000000074095064284959 | - | - |
| Jun-14 2025 | $0.00000000074095064284959 | $0.00000000074095064284959 | $0.00000000074291733448941 | $0.00000000074291733448941 | - | - |
| Jun-13 2025 | $0.00000000074291733448941 | $0.00000000073227012504314 | $0.00000000074413446724778 | $0.00000000074378318091318 | - | - |
| Jun-12 2025 | $0.00000000074378318091318 | $0.00000000074378318091318 | $0.00000000076418457749173 | $0.00000000076418457749173 | $17 | - |
| Jun-11 2025 | $0.00000000076418457749173 | $0.00000000076248038472705 | $0.00000000076418457749173 | $0.00000000076248038472705 | - | - |
| Jun-10 2025 | $0.00000000076248038472705 | $0.000000000750175473474879 | $0.00000000076248038472705 | $0.00000000075716987302847 | - | - |
| Jun-09 2025 | $0.00000000075716987302847 | $0.00000000074129817176595 | $0.00000000075716987302847 | $0.00000000074129817176595 | - | - |
| Jun-08 2025 | $0.00000000074129817176595 | $0.00000000074002274138545 | $0.00000000074129817176595 | $0.000000000741014806647209 | - | - |