時価総額 $3.39T
2.42%
ボリューム24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
硬貨
33.783
+10
取引所
885
最後の更新
24 秒 前
Sanko GameCorp (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $5.667 | $4.4708 | $6.136 | $4.5238 | $110,716 | - |
| Dec-08 2025 | $4.3540 | $3.2244 | $4.5432 | $3.2501 | $115,447 | - |
| Dec-07 2025 | $3.2540 | $3.0922 | $3.2540 | $3.1695 | $69,475 | - |
| Dec-06 2025 | $3.0747 | $3.0747 | $3.2567 | $3.2567 | $69,943 | - |
| Dec-05 2025 | $3.2568 | $3.1835 | $3.3183 | $3.3183 | $68,441 | - |
| Dec-04 2025 | $3.3197 | $3.2555 | $3.5433 | $3.2585 | $70,748 | - |
| Dec-03 2025 | $3.2552 | $2.9901 | $3.2552 | $2.9901 | $76,376 | - |
| Dec-02 2025 | $2.9958 | $2.8067 | $2.9958 | $2.8429 | $72,592 | - |
| Dec-01 2025 | $2.8127 | $2.7971 | $3.1874 | $3.1874 | $75,363 | - |
| Nov-30 2025 | $3.1877 | $3.1095 | $3.3281 | $3.1095 | $68,426 | - |
| Nov-29 2025 | $3.1122 | $2.9079 | $3.1122 | $2.9079 | $69,514 | - |
| Nov-28 2025 | $2.8047 | $2.8023 | $2.8433 | $2.8242 | $69,175 | - |
| Nov-27 2025 | $2.8505 | $2.7291 | $2.9568 | $2.7291 | $74,161 | - |
| Nov-26 2025 | $2.7292 | $2.4090 | $2.7297 | $2.5187 | $68,337 | - |
| Nov-25 2025 | $2.5206 | $2.4563 | $2.5311 | $2.4830 | $68,338 | - |