時価総額 $3.25T
-4.18%
ボリューム24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
硬貨
34.078
+16
取引所
885
最後の更新
3 分 前
Sanko GameCorp (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $4.7261 | $4.6133 | $5.415 | $5.415 | $76,045 | - |
| Jan-18 2026 | $5.575 | $5.575 | $5.685 | $5.673 | $79,420 | - |
| Jan-17 2026 | $5.764 | $5.714 | $5.825 | $5.759 | $76,198 | - |
| Jan-16 2026 | $5.772 | $5.650 | $6.032 | $6.012 | $79,918 | - |
| Jan-15 2026 | $6.007 | $6.007 | $6.205 | $6.126 | $77,358 | - |
| Jan-14 2026 | $6.129 | $5.757 | $6.131 | $5.757 | $84,666 | - |
| Jan-13 2026 | $5.819 | $5.272 | $5.819 | $5.287 | $82,397 | - |
| Jan-12 2026 | $5.304 | $5.304 | $5.595 | $5.564 | $76,934 | - |
| Jan-11 2026 | $5.510 | $5.510 | $6.608 | $6.214 | $100,035 | - |
| Jan-10 2026 | $6.239 | $5.104 | $6.240 | $5.132 | $87,107 | - |
| Jan-09 2026 | $5.129 | $5.129 | $5.296 | $5.259 | $78,651 | - |
| Jan-08 2026 | $5.190 | $4.6236 | $5.190 | $5.113 | $77,720 | - |
| Jan-07 2026 | $5.141 | $5.055 | $5.353 | $5.349 | $77,883 | - |
| Jan-06 2026 | $5.354 | $5.021 | $5.377 | $5.031 | $83,093 | - |
| Jan-05 2026 | $5.091 | $4.6528 | $5.091 | $4.6528 | $78,653 | - |