時価総額 $3.28T
-1.21%
ボリューム24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Sanko GameCorp (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $4.9464 | $4.9464 | $5.300 | $5.250 | $23,761 | - |
| Jun-20 2025 | $5.249 | $5.249 | $5.758 | $5.501 | $36,590 | - |
| Jun-19 2025 | $5.508 | $5.506 | $5.906 | $5.700 | $31,687 | - |
| Jun-18 2025 | $5.704 | $5.704 | $6.354 | $5.941 | $22,358 | - |
| Jun-17 2025 | $5.757 | $5.030 | $5.874 | $5.141 | $57,395 | - |
| Jun-16 2025 | $5.198 | $5.012 | $5.530 | $5.403 | $35,768 | - |
| Jun-15 2025 | $5.403 | $5.403 | $5.851 | $5.844 | $21,914 | - |
| Jun-14 2025 | $5.843 | $5.840 | $5.913 | $5.900 | $19,282 | - |
| Jun-13 2025 | $5.900 | $5.822 | $6.592 | $6.592 | $28,773 | - |
| Jun-12 2025 | $6.676 | $6.613 | $6.938 | $6.824 | $31,634 | - |
| Jun-11 2025 | $6.933 | $6.825 | $7.187 | $7.122 | $39,010 | - |
| Jun-10 2025 | $7.026 | $6.944 | $7.392 | $7.392 | $34,515 | - |
| Jun-09 2025 | $7.380 | $5.351 | $7.380 | $5.507 | $58,991 | - |
| Jun-08 2025 | $5.506 | $5.241 | $5.793 | $5.370 | $30,811 | - |
| Jun-07 2025 | $5.271 | $5.271 | $5.415 | $5.415 | $27,060 | - |