時価総額 $4.03T
1.48%
ボリューム24h $176.15B
BTC % 55.17%
-0.3%
ETH % 11.84%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Sanko GameCorp (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $4.3451 | $4.2256 | $4.4167 | $4.3206 | $73,418 | - |
| Oct-23 2025 | $4.3285 | $4.1048 | $4.3658 | $4.1205 | $72,786 | - |
| Oct-22 2025 | $4.1151 | $4.1110 | $4.3447 | $4.3447 | $79,213 | - |
| Oct-21 2025 | $4.4147 | $4.1327 | $4.4148 | $4.3869 | $73,500 | - |
| Oct-20 2025 | $4.3750 | $4.3169 | $4.4859 | $4.3732 | $74,116 | - |
| Oct-19 2025 | $4.3737 | $4.3679 | $4.5029 | $4.4683 | $82,675 | - |
| Oct-18 2025 | $4.4845 | $4.2532 | $4.4851 | $4.4421 | $74,128 | - |
| Oct-17 2025 | $4.4761 | $4.1808 | $4.8232 | $4.7697 | $78,330 | - |
| Oct-16 2025 | $4.7663 | $4.6614 | $4.9406 | $4.8780 | $76,642 | - |
| Oct-15 2025 | $4.8612 | $4.8423 | $5.146 | $5.015 | $71,740 | - |
| Oct-14 2025 | $5.031 | $4.8249 | $5.106 | $5.106 | $75,029 | - |
| Oct-13 2025 | $5.103 | $5.040 | $5.267 | $5.195 | $76,867 | - |
| Oct-12 2025 | $5.182 | $4.5845 | $5.243 | $4.5845 | $76,920 | - |
| Oct-11 2025 | $4.5882 | $4.5356 | $4.7752 | $4.6272 | $75,254 | - |
| Oct-10 2025 | $4.1408 | $3.9508 | $5.130 | $5.070 | $100,994 | - |