時価総額 $2.63T
6.38%
ボリューム24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
硬貨
34.297
+8
取引所
885
最後の更新
2 分 前
Sanko GameCorp (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $2.2556 | $2.2259 | $2.2830 | $2.2259 | $65,064 | - |
| Feb-28 2026 | $2.2239 | $2.2005 | $2.4371 | $2.4334 | $67,388 | - |
| Feb-27 2026 | $2.3777 | $2.3542 | $2.4461 | $2.3828 | $65,529 | - |
| Feb-26 2026 | $2.3827 | $2.3573 | $2.6526 | $2.5854 | $70,025 | - |
| Feb-25 2026 | $2.5734 | $2.2858 | $2.6093 | $2.2871 | $68,431 | - |
| Feb-24 2026 | $2.3096 | $2.1608 | $2.3181 | $2.2101 | $70,703 | - |
| Feb-23 2026 | $2.3510 | $2.3510 | $2.4309 | $2.4286 | $66,506 | - |
| Feb-22 2026 | $2.4251 | $2.4251 | $2.5905 | $2.4924 | $67,253 | - |
| Feb-21 2026 | $2.4907 | $2.4658 | $2.5152 | $2.4667 | $67,469 | - |
| Feb-20 2026 | $2.4675 | $2.4476 | $2.4730 | $2.4664 | $66,209 | - |
| Feb-19 2026 | $2.4643 | $2.3907 | $2.4804 | $2.3924 | $65,959 | - |
| Feb-18 2026 | $2.3918 | $2.3918 | $2.5397 | $2.5397 | $68,234 | - |
| Feb-17 2026 | $2.5384 | $2.5110 | $2.5822 | $2.5261 | $68,891 | - |
| Feb-16 2026 | $2.5271 | $2.4621 | $2.5545 | $2.5512 | $65,805 | - |
| Feb-15 2026 | $2.5545 | $2.5502 | $2.7221 | $2.7221 | $67,459 | - |