時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
3 分 前
Sanko GameCorp (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $10.44 | $9.133 | $10.51 | $9.526 | $157,935 | - |
| Jul-14 2025 | $9.702 | $9.507 | $12.20 | $12.20 | $212,465 | - |
| Jul-13 2025 | $12.84 | $8.723 | $12.84 | $8.723 | $275,424 | - |
| Jul-12 2025 | $8.533 | $6.495 | $8.533 | $6.699 | $187,483 | - |
| Jul-11 2025 | $6.681 | $6.097 | $6.733 | $6.121 | $108,242 | - |
| Jul-10 2025 | $6.169 | $5.604 | $6.169 | $5.647 | $107,665 | - |
| Jul-09 2025 | $5.578 | $5.520 | $5.748 | $5.618 | $88,276 | - |
| Jul-08 2025 | $5.613 | $5.446 | $5.767 | $5.476 | $84,482 | - |
| Jul-07 2025 | $5.438 | $5.417 | $5.692 | $5.626 | $48,738 | - |
| Jul-06 2025 | $5.623 | $5.551 | $5.678 | $5.600 | $18,546 | - |
| Jul-05 2025 | $5.603 | $5.491 | $5.707 | $5.506 | $22,343 | - |
| Jul-04 2025 | $5.662 | $5.552 | $5.897 | $5.894 | $24,720 | - |
| Jul-03 2025 | $5.895 | $5.892 | $6.083 | $5.989 | $20,037 | - |
| Jul-02 2025 | $5.990 | $5.373 | $5.990 | $5.410 | $33,859 | - |
| Jul-01 2025 | $5.411 | $5.396 | $6.375 | $6.375 | $22,141 | - |