時価総額 $2.53T
-5.54%
ボリューム24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
硬貨
34.363
+3
取引所
885
最後の更新
37 秒 前
Sanko GameCorp (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $2.1972 | $2.1972 | $2.3519 | $2.3251 | $67,208 | - |
| Mar-20 2026 | $2.3253 | $2.2527 | $2.3571 | $2.3426 | $66,391 | - |
| Mar-19 2026 | $2.3446 | $2.3418 | $2.4137 | $2.3525 | $66,171 | - |
| Mar-18 2026 | $2.3488 | $2.3488 | $2.7701 | $2.7453 | $69,649 | - |
| Mar-17 2026 | $2.7649 | $2.7649 | $2.9046 | $2.8981 | $71,338 | - |
| Mar-16 2026 | $2.8919 | $2.6151 | $2.9903 | $2.6153 | $75,628 | - |
| Mar-15 2026 | $2.6189 | $2.5533 | $2.7769 | $2.6449 | $68,874 | - |
| Mar-14 2026 | $2.6462 | $2.4944 | $2.7705 | $2.7296 | $67,865 | - |
| Mar-13 2026 | $2.8475 | $2.0608 | $2.8475 | $2.1224 | $72,973 | - |
| Mar-12 2026 | $2.0401 | $1.9976 | $2.2141 | $2.2141 | $66,906 | - |
| Mar-11 2026 | $2.2122 | $2.0816 | $2.3933 | $2.3933 | $68,684 | - |
| Mar-10 2026 | $2.3897 | $2.2339 | $2.4091 | $2.2621 | $67,204 | - |
| Mar-09 2026 | $2.4700 | $1.7909 | $2.4700 | $1.7972 | $71,004 | - |
| Mar-08 2026 | $1.7540 | $1.7540 | $1.9344 | $1.9285 | $69,861 | - |
| Mar-07 2026 | $1.9300 | $1.8250 | $1.9300 | $1.9035 | $75,883 | - |