時価総額 $3.18T
-0.59%
ボリューム24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
Sanko GameCorp (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $4.6181 | $4.3850 | $4.6181 | $4.4810 | $81,449 | - |
| Dec-29 2025 | $4.4800 | $4.4685 | $4.7050 | $4.5145 | $74,327 | - |
| Dec-28 2025 | $4.5150 | $4.3866 | $4.5150 | $4.4069 | $74,399 | - |
| Dec-27 2025 | $4.4123 | $4.3956 | $4.5085 | $4.4797 | $72,615 | - |
| Dec-26 2025 | $4.4596 | $4.4596 | $4.6955 | $4.6735 | $80,235 | - |
| Dec-25 2025 | $4.7376 | $4.7017 | $4.9004 | $4.9004 | $74,282 | - |
| Dec-24 2025 | $4.9436 | $4.9244 | $5.111 | $4.9761 | $85,302 | - |
| Dec-23 2025 | $4.9676 | $4.8678 | $5.104 | $5.090 | $76,091 | - |
| Dec-22 2025 | $5.095 | $5.057 | $5.285 | $5.057 | $78,268 | - |
| Dec-21 2025 | $5.119 | $5.051 | $5.231 | $5.231 | $76,715 | - |
| Dec-20 2025 | $5.230 | $5.179 | $5.465 | $5.453 | $75,331 | - |
| Dec-19 2025 | $5.332 | $4.8148 | $5.392 | $4.8281 | $83,776 | - |
| Dec-18 2025 | $4.8052 | $4.7327 | $4.9264 | $4.7433 | $78,230 | - |
| Dec-17 2025 | $4.6548 | $4.4868 | $4.7411 | $4.7345 | $77,304 | - |
| Dec-16 2025 | $4.7472 | $4.4606 | $4.7472 | $4.4606 | $76,569 | - |