時価総額 $4.36T
0.66%
ボリューム24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
硬貨
33.136
+1
取引所
885
最後の更新
1 分 前
Sanko GameCorp (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $9.251 | $6.663 | $9.385 | $6.663 | $100,200 | - |
| Sep-11 2025 | $6.188 | $5.983 | $6.188 | $6.041 | $83,627 | - |
| Sep-10 2025 | $5.934 | $5.822 | $6.247 | $6.180 | $113,542 | - |
| Sep-09 2025 | $6.178 | $6.178 | $6.680 | $6.680 | $96,592 | - |
| Sep-08 2025 | $6.660 | $6.474 | $6.807 | $6.640 | $80,151 | - |
| Sep-07 2025 | $6.609 | $6.404 | $6.708 | $6.404 | $84,301 | - |
| Sep-06 2025 | $6.449 | $6.442 | $6.759 | $6.707 | $81,881 | - |
| Sep-05 2025 | $6.681 | $6.591 | $7.101 | $7.089 | $114,505 | - |
| Sep-04 2025 | $7.201 | $7.201 | $7.601 | $7.350 | $84,131 | - |
| Sep-03 2025 | $7.368 | $7.179 | $7.581 | $7.264 | $84,488 | - |
| Sep-02 2025 | $7.394 | $7.076 | $7.418 | $7.084 | $82,070 | - |
| Sep-01 2025 | $7.086 | $7.057 | $7.928 | $7.803 | $91,730 | - |
| Aug-31 2025 | $8.107 | $7.609 | $8.107 | $7.934 | $88,732 | - |
| Aug-30 2025 | $7.929 | $7.804 | $7.951 | $7.832 | $83,658 | - |
| Aug-29 2025 | $7.823 | $7.729 | $7.908 | $7.846 | $77,955 | - |