時価総額 $3.39T
1.9%
ボリューム24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Sanko GameCorp (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $2.8617 | $2.8537 | $2.9866 | $2.9348 | $69,598 | - |
| Nov-16 2025 | $2.9403 | $2.9101 | $3.2033 | $3.2033 | $75,378 | - |
| Nov-15 2025 | $3.2021 | $3.0830 | $3.2142 | $3.1532 | $67,703 | - |
| Nov-14 2025 | $3.1607 | $3.0664 | $3.2868 | $3.2841 | $70,420 | - |
| Nov-13 2025 | $3.2512 | $3.2233 | $3.5618 | $3.3557 | $72,845 | - |
| Nov-12 2025 | $3.3550 | $3.3199 | $3.6244 | $3.5156 | $69,598 | - |
| Nov-11 2025 | $3.5154 | $3.5074 | $3.7459 | $3.6168 | $69,852 | - |
| Nov-10 2025 | $3.6272 | $3.5432 | $3.7336 | $3.7336 | $71,024 | - |
| Nov-09 2025 | $3.7325 | $3.3989 | $3.7325 | $3.5409 | $70,951 | - |
| Nov-08 2025 | $3.5423 | $3.3811 | $3.5491 | $3.5034 | $71,211 | - |
| Nov-07 2025 | $3.4996 | $3.1464 | $3.5065 | $3.2851 | $73,506 | - |
| Nov-06 2025 | $3.2771 | $3.2751 | $3.4501 | $3.4328 | $72,973 | - |
| Nov-05 2025 | $3.5358 | $2.9827 | $3.5925 | $3.0521 | $78,147 | - |
| Nov-04 2025 | $3.0156 | $2.8247 | $3.4104 | $3.3440 | $86,040 | - |
| Nov-03 2025 | $3.3725 | $3.3725 | $3.8951 | $3.8684 | $83,761 | - |