時価総額 $2.55T
-1.43%
ボリューム24h $227.09B
17.51%
BTC % 54.44%
-0.51%
ETH % 9.71%
-0.2%
硬貨
34.209
+7
取引所
885
最後の更新
2 分 前
Sanko GameCorp (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $2.9407 | $2.9127 | $3.0527 | $2.9720 | $67,541 | - |
| Feb-08 2026 | $2.9714 | $2.9695 | $3.0964 | $3.0552 | $71,514 | - |
| Feb-07 2026 | $3.1316 | $2.5018 | $3.1316 | $2.5091 | $72,332 | - |
| Feb-06 2026 | $2.5092 | $2.1657 | $2.5092 | $2.1657 | $70,778 | - |
| Feb-05 2026 | $2.2612 | $2.2604 | $2.5884 | $2.5547 | $70,342 | - |
| Feb-04 2026 | $2.4580 | $2.4506 | $2.7548 | $2.7377 | $72,467 | - |
| Feb-03 2026 | $2.6927 | $2.5875 | $2.6927 | $2.6106 | $70,366 | - |
| Feb-02 2026 | $2.6096 | $2.4553 | $2.7217 | $2.4553 | $72,907 | - |
| Feb-01 2026 | $2.4545 | $2.4485 | $3.1943 | $3.1546 | $78,192 | - |
| Jan-31 2026 | $3.1515 | $3.0653 | $3.8590 | $3.8568 | $77,480 | - |
| Jan-30 2026 | $3.8329 | $3.7685 | $4.1236 | $4.1236 | $74,511 | - |
| Jan-29 2026 | $4.1161 | $4.0030 | $4.4919 | $4.4469 | $68,667 | - |
| Jan-28 2026 | $4.4497 | $4.4425 | $4.6513 | $4.6144 | $70,543 | - |
| Jan-27 2026 | $4.6100 | $4.4571 | $4.6100 | $4.5596 | $72,144 | - |
| Jan-26 2026 | $4.5575 | $4.3563 | $4.5575 | $4.3643 | $75,299 | - |