時価総額 $2.28T
1.63%
ボリューム24h $139.01B
13.08%
BTC % 52.24%
-0.15%
ETH % 13.7%
-0.87%
硬貨
28.555
+25
取引所
885
最後の更新
1 分 前
Sanko GameCorp (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $52.47 | $52.47 | $56.14 | $54.04 | $168,479 | - |
| Aug-19 2024 | $53.90 | $52.76 | $56.10 | $56.10 | $182,518 | - |
| Aug-18 2024 | $56.68 | $56.68 | $58.94 | $58.00 | $147,999 | - |
| Aug-17 2024 | $57.94 | $56.31 | $58.01 | $56.73 | $67,354 | - |
| Aug-16 2024 | $56.59 | $53.42 | $56.88 | $54.68 | $235,349 | - |
| Aug-15 2024 | $54.33 | $53.49 | $57.17 | $56.86 | $186,186 | - |
| Aug-14 2024 | $56.92 | $56.39 | $60.57 | $59.90 | $167,444 | - |
| Aug-13 2024 | $59.90 | $55.64 | $60.44 | $57.74 | $160,693 | - |
| Aug-12 2024 | $57.42 | $53.76 | $57.45 | $54.41 | $120,644 | - |
| Aug-11 2024 | $54.54 | $54.54 | $58.67 | $57.79 | $136,596 | - |
| Aug-10 2024 | $57.78 | $57.78 | $59.60 | $58.90 | $70,920 | - |
| Aug-09 2024 | $58.96 | $58.96 | $64.22 | $63.90 | $293,888 | - |
| Aug-08 2024 | $64.14 | $52.65 | $64.14 | $53.96 | $380,548 | - |
| Aug-07 2024 | $54.01 | $53.57 | $65.20 | $58.87 | $837,525 | - |
| Aug-06 2024 | $59.38 | $53.47 | $62.10 | $53.47 | $333,764 | - |