時価総額 $2.50T
0.21%
ボリューム24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
硬貨
29.379
+17
取引所
885
最後の更新
52 秒 前
Sanko GameCorp (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $44.74 | $44.74 | $46.12 | $45.93 | $129,583 | - |
| Oct-31 2024 | $44.85 | $44.85 | $51.43 | $51.38 | $277,626 | - |
| Oct-30 2024 | $51.32 | $51.32 | $53.45 | $52.13 | $152,856 | - |
| Oct-29 2024 | $52.09 | $47.49 | $52.09 | $47.65 | $275,676 | - |
| Oct-28 2024 | $45.90 | $43.57 | $46.64 | $46.55 | $238,978 | - |
| Oct-27 2024 | $46.64 | $44.56 | $46.64 | $45.34 | $172,318 | - |
| Oct-26 2024 | $43.52 | $42.28 | $44.91 | $44.16 | $322,838 | - |
| Oct-25 2024 | $45.05 | $45.05 | $50.92 | $50.92 | $289,580 | - |
| Oct-24 2024 | $51.19 | $50.32 | $52.54 | $51.31 | $227,536 | - |
| Oct-23 2024 | $51.19 | $50.02 | $54.99 | $54.99 | $293,374 | - |
| Oct-22 2024 | $55.23 | $54.34 | $60.54 | $60.54 | $363,898 | - |
| Oct-21 2024 | $60.98 | $60.98 | $65.34 | $61.90 | $362,276 | - |
| Oct-20 2024 | $61.09 | $57.83 | $61.09 | $59.27 | $209,408 | - |
| Oct-19 2024 | $58.98 | $57.09 | $63.00 | $62.26 | $289,447 | - |
| Oct-18 2024 | $62.20 | $62.20 | $65.79 | $65.25 | $178,072 | - |