時価総額 $2.81T
-1.84%
ボリューム24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Sanin Inu (SANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000211 | $0.000000211 | $0.000000211 | $0.000000211 | - | - |
| Jan-31 2026 | $0.000000211 | $0.000000211 | $0.000000226 | $0.000000226 | - | - |
| Jan-30 2026 | $0.000000226 | $0.000000226 | $0.0000002551 | $0.0000002551 | $173 | - |
| Jan-29 2026 | $0.0000002551 | $0.0000002551 | $0.0000002551 | $0.0000002551 | - | - |
| Jan-28 2026 | $0.0000002551 | $0.0000002489 | $0.0000002551 | $0.0000002489 | - | - |
| Jan-27 2026 | $0.0000002489 | $0.0000002489 | $0.0000002489 | $0.0000002489 | - | - |
| Jan-26 2026 | $0.0000002489 | $0.0000002489 | $0.0000002489 | $0.0000002489 | - | - |
| Jan-25 2026 | $0.0000002489 | $0.0000002489 | $0.0000002507 | $0.0000002507 | - | - |
| Jan-24 2026 | $0.0000002507 | $0.0000002498 | $0.0000002507 | $0.0000002498 | - | - |
| Jan-23 2026 | $0.0000002498 | $0.0000002493 | $0.0000002539 | $0.0000002539 | - | - |
| Jan-22 2026 | $0.0000002539 | $0.0000002539 | $0.0000002557 | $0.0000002557 | - | - |
| Jan-21 2026 | $0.0000002482 | $0.0000002482 | $0.0000002507 | $0.0000002507 | - | - |
| Jan-20 2026 | $0.0000002507 | $0.0000002507 | $0.0000002567 | $0.0000002567 | $1,616 | - |
| Jan-15 2026 | $0.0000002567 | $0.0000002567 | $0.0000002567 | $0.0000002567 | - | - |
| Jan-14 2026 | $0.0000002567 | $0.0000002567 | $0.0000002567 | $0.0000002567 | - | - |