時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
3 分 前
Sanin Inu (SANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
| Jul-13 2025 | $0.0000003871 | $0.000000384 | $0.0000003871 | $0.000000384 | - | - |
| Jul-12 2025 | $0.000000384 | $0.000000384 | $0.0000004102 | $0.0000004102 | - | - |
| Jul-11 2025 | $0.0000004102 | $0.0000003667 | $0.0000004161 | $0.0000003667 | - | - |
| Jul-10 2025 | $0.0000003667 | $0.0000003667 | $0.0000003667 | $0.0000003667 | - | - |
| Jul-09 2025 | $0.0000003667 | $0.0000003667 | $0.0000003667 | $0.0000003667 | - | - |
| Jul-08 2025 | $0.0000003667 | $0.0000003621 | $0.0000003667 | $0.0000003646 | - | - |
| Jul-07 2025 | $0.0000003646 | $0.0000003646 | $0.0000003655 | $0.0000003655 | - | - |
| Jul-06 2025 | $0.0000003655 | $0.0000003522 | $0.0000003655 | $0.0000003522 | - | - |
| Jul-05 2025 | $0.0000003522 | $0.0000003522 | $0.0000003522 | $0.0000003522 | - | - |
| Jul-04 2025 | $0.0000003522 | $0.0000003522 | $0.0000003653 | $0.0000003653 | - | - |
| Jul-03 2025 | $0.0000003653 | $0.0000003405 | $0.0000003653 | $0.0000003405 | - | - |
| Jul-02 2025 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Jul-01 2025 | $0.0000003405 | $0.0000003405 | $0.0000003446 | $0.0000003446 | - | - |
| Jun-30 2025 | $0.0000003446 | $0.0000003446 | $0.0000003446 | $0.0000003446 | - | - |