時価総額 $2.42T
-0.45%
ボリューム24h $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
Sanin Inu (SANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000006773 | $0.0000006592 | $0.0000006773 | $0.0000006592 | $839 | - |
| Aug-23 2024 | $0.0000006592 | $0.0000006273 | $0.0000006592 | $0.0000006319 | $2,639 | - |
| Aug-22 2024 | $0.0000006319 | $0.0000006217 | $0.0000006373 | $0.0000006217 | $349 | - |
| Aug-21 2024 | $0.0000006217 | $0.0000006181 | $0.0000006217 | $0.0000006203 | $238 | - |
| Aug-20 2024 | $0.0000006203 | $0.0000006203 | $0.0000006427 | $0.0000006253 | $216 | - |
| Aug-19 2024 | $0.0000006253 | $0.0000006253 | $0.0000006396 | $0.0000006396 | $1,424 | - |
| Aug-18 2024 | $0.0000006396 | $0.0000006395 | $0.0000006396 | $0.0000006395 | $8 | - |
| Aug-17 2024 | $0.0000006395 | $0.0000006376 | $0.0000006407 | $0.0000006407 | $306 | - |
| Aug-16 2024 | $0.0000006407 | $0.0000006346 | $0.0000006457 | $0.0000006346 | $861 | - |
| Aug-15 2024 | $0.0000006346 | $0.0000006295 | $0.000000659 | $0.0000006575 | $2,816 | - |
| Aug-14 2024 | $0.0000006575 | $0.0000006575 | $0.0000006717 | $0.0000006693 | $377 | - |
| Aug-13 2024 | $0.0000006693 | $0.0000006693 | $0.0000006894 | $0.0000006894 | $2,991 | - |
| Aug-12 2024 | $0.0000006894 | $0.0000006796 | $0.0000006894 | $0.0000006796 | $64 | - |
| Aug-11 2024 | $0.0000006796 | $0.0000006733 | $0.0000006826 | $0.0000006818 | $4,361 | - |
| Aug-10 2024 | $0.0000006818 | $0.0000006409 | $0.0000006828 | $0.0000006409 | $7,727 | - |