時価総額 $2.51T
0.19%
ボリューム24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Sanin Inu (SANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000001504 | $0.0000001504 | $0.0000001504 | $0.0000001504 | - | - |
| Apr-03 2026 | $0.0000001504 | $0.0000001504 | $0.0000001547 | $0.0000001547 | - | - |
| Apr-02 2026 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | - |
| Apr-01 2026 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | - |
| Mar-31 2026 | $0.0000001547 | $0.0000001502 | $0.0000001547 | $0.0000001502 | - | - |
| Mar-30 2026 | $0.0000001502 | $0.0000001465 | $0.0000001502 | $0.0000001465 | - | - |
| Mar-29 2026 | $0.0000001465 | $0.0000001465 | $0.0000001484 | $0.0000001481 | $4 | - |
| Mar-28 2026 | $0.0000001481 | $0.0000001466 | $0.0000001481 | $0.0000001466 | - | - |
| Mar-27 2026 | $0.0000001466 | $0.0000001466 | $0.0000001528 | $0.0000001528 | - | - |
| Mar-26 2026 | $0.0000001528 | $0.0000001528 | $0.0000001596 | $0.0000001596 | - | - |
| Mar-25 2026 | $0.0000001596 | $0.0000001596 | $0.0000001597 | $0.0000001597 | - | - |
| Mar-24 2026 | $0.0000001597 | $0.0000001597 | $0.0000001597 | $0.0000001597 | - | - |
| Mar-23 2026 | $0.0000001597 | $0.0000001575 | $0.0000001597 | $0.0000001575 | - | - |
| Mar-22 2026 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Mar-21 2026 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |