時価総額 $3.36T
1.79%
ボリューム24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
硬貨
33.681
+5
取引所
885
最後の更新
1 分 前
Sanin Inu (SANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002738 | $0.0000002738 | $0.000000286 | $0.000000286 | - | - |
| Nov-17 2025 | $0.000000286 | $0.0000002777 | $0.000000286 | $0.0000002777 | - | - |
| Nov-16 2025 | $0.0000002777 | $0.0000002777 | $0.0000002877 | $0.0000002851 | - | - |
| Nov-15 2025 | $0.0000002851 | $0.0000002851 | $0.0000002851 | $0.0000002851 | - | - |
| Nov-14 2025 | $0.0000002851 | $0.0000002851 | $0.0000003094 | $0.0000003094 | - | - |
| Nov-13 2025 | $0.0000003094 | $0.0000003094 | $0.0000003094 | $0.0000003094 | - | - |
| Nov-12 2025 | $0.0000003094 | $0.0000003094 | $0.0000003213 | $0.0000003213 | - | - |
| Nov-11 2025 | $0.0000003213 | $0.0000003213 | $0.0000003249 | $0.0000003249 | - | - |
| Nov-10 2025 | $0.0000003249 | $0.0000003121 | $0.0000003256 | $0.0000003121 | - | - |
| Nov-09 2025 | $0.0000003121 | $0.0000003121 | $0.0000003128 | $0.0000003128 | - | - |
| Nov-08 2025 | $0.0000003128 | $0.0000003119 | $0.0000003128 | $0.0000003119 | - | - |
| Nov-07 2025 | $0.0000003119 | $0.0000003098 | $0.0000003119 | $0.0000003115 | - | - |
| Nov-06 2025 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
| Nov-05 2025 | $0.0000003115 | $0.0000002961 | $0.0000003278 | $0.0000003278 | - | - |
| Nov-04 2025 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |