時価総額 $4.06T
1.08%
ボリューム24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Sanin Inu (SANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000003628 | $0.0000003628 | $0.0000003633 | $0.0000003633 | - | - |
| Oct-24 2025 | $0.0000003633 | $0.0000003633 | $0.0000003633 | $0.0000003633 | - | - |
| Oct-23 2025 | $0.0000003633 | $0.0000003633 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-22 2025 | $0.0000003704 | $0.0000003704 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-21 2025 | $0.0000003704 | $0.0000003704 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-20 2025 | $0.0000003704 | $0.0000003704 | $0.0000003704 | $0.0000003704 | - | - |
| Oct-19 2025 | $0.0000003704 | $0.0000003579 | $0.0000003704 | $0.0000003579 | - | - |
| Oct-18 2025 | $0.0000003579 | $0.0000003553 | $0.0000003579 | $0.0000003553 | - | - |
| Oct-17 2025 | $0.0000003553 | $0.0000003535 | $0.0000003823 | $0.0000003823 | - | - |
| Oct-16 2025 | $0.0000003823 | $0.0000003823 | $0.0000003823 | $0.0000003823 | - | - |
| Oct-15 2025 | $0.0000003823 | $0.0000003823 | $0.0000003823 | $0.0000003823 | - | - |
| Oct-14 2025 | $0.0000003823 | $0.0000003823 | $0.0000003884 | $0.0000003884 | - | - |
| Oct-13 2025 | $0.0000003884 | $0.0000003608 | $0.0000003884 | $0.0000003608 | - | - |
| Oct-12 2025 | $0.0000003608 | $0.0000003608 | $0.0000003608 | $0.0000003608 | - | - |
| Oct-11 2025 | $0.0000003608 | $0.0000003608 | $0.0000004127 | $0.0000004127 | - | - |