時価総額 $2.23T
0.84%
ボリューム24h $70.84B
BTC % 52.6%
-0.07%
ETH % 14.08%
-0.07%
硬貨
28.491
+5
取引所
885
最後の更新
1 分 前
Sanin Inu (SANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000006407 | $0.0000006346 | $0.0000006457 | $0.0000006346 | $861 | - |
| Aug-15 2024 | $0.0000006346 | $0.0000006295 | $0.000000659 | $0.0000006575 | $2,816 | - |
| Aug-14 2024 | $0.0000006575 | $0.0000006575 | $0.0000006717 | $0.0000006693 | $377 | - |
| Aug-13 2024 | $0.0000006693 | $0.0000006693 | $0.0000006894 | $0.0000006894 | $2,991 | - |
| Aug-12 2024 | $0.0000006894 | $0.0000006796 | $0.0000006894 | $0.0000006796 | $64 | - |
| Aug-11 2024 | $0.0000006796 | $0.0000006733 | $0.0000006826 | $0.0000006818 | $4,361 | - |
| Aug-10 2024 | $0.0000006818 | $0.0000006409 | $0.0000006828 | $0.0000006409 | $7,727 | - |
| Aug-09 2024 | $0.0000006409 | $0.0000006409 | $0.000000852 | $0.0000007238 | $33,270 | - |
| Aug-08 2024 | $0.0000006927 | $0.000000622 | $0.0000006927 | $0.000000622 | $1,356 | - |
| Aug-07 2024 | $0.0000006154 | $0.0000006154 | $0.0000007499 | $0.0000006998 | $15,528 | - |
| Aug-06 2024 | $0.000000699 | $0.0000006849 | $0.0000007026 | $0.0000006914 | $2,833 | - |
| Aug-05 2024 | $0.0000006914 | $0.0000006196 | $0.0000007419 | $0.0000007419 | $2,212 | - |
| Aug-04 2024 | $0.0000007419 | $0.0000007419 | $0.0000007922 | $0.0000007922 | $2,187 | - |
| Aug-03 2024 | $0.0000008215 | $0.0000008115 | $0.0000008215 | $0.0000008115 | $310 | - |
| Aug-02 2024 | $0.0000008095 | $0.0000008095 | $0.0000009044 | $0.0000009044 | $8,777 | - |