時価総額 $2.48T
0.72%
ボリューム24h $181.02B
15.48%
BTC % 55.59%
0.34%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
8 秒 前
Sanin Inu (SANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000008137 | $0.0000008097 | $0.0000008279 | $0.0000008207 | $403 | - |
| Nov-03 2024 | $0.0000008207 | $0.0000008207 | $0.0000008388 | $0.0000008388 | $182 | - |
| Nov-02 2024 | $0.0000008397 | $0.0000008397 | $0.0000008775 | $0.0000008775 | $2,884 | - |
| Nov-01 2024 | $0.0000008796 | $0.0000008726 | $0.000000882 | $0.000000882 | $748 | - |
| Oct-31 2024 | $0.0000008883 | $0.0000008883 | $0.0000009325 | $0.0000009317 | $1,484 | - |
| Oct-30 2024 | $0.0000009317 | $0.0000009312 | $0.0000009494 | $0.0000009385 | $3,393 | - |
| Oct-29 2024 | $0.0000009385 | $0.0000007916 | $0.0000009789 | $0.0000007916 | $19,669 | - |
| Oct-28 2024 | $0.0000007916 | $0.0000007696 | $0.0000007963 | $0.0000007793 | $6,020 | - |
| Oct-27 2024 | $0.0000007847 | $0.0000007847 | $0.0000008015 | $0.0000008015 | $2,991 | - |
| Oct-26 2024 | $0.0000008035 | $0.000000782 | $0.0000008035 | $0.0000007964 | $1,916 | - |
| Oct-25 2024 | $0.0000007964 | $0.0000007806 | $0.0000007972 | $0.000000788 | $4,321 | - |
| Oct-24 2024 | $0.000000788 | $0.000000788 | $0.0000008112 | $0.0000008005 | $1,473 | - |
| Oct-23 2024 | $0.0000008005 | $0.0000007897 | $0.0000008945 | $0.0000008945 | $8,488 | - |
| Oct-22 2024 | $0.0000008945 | $0.0000008938 | $0.0000009094 | $0.0000009094 | $1,806 | - |
| Oct-21 2024 | $0.0000009208 | $0.0000008415 | $0.0000009208 | $0.0000008634 | $16,219 | - |