時価総額 $2.17T
2.22%
ボリューム24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
硬貨
28.735
+12
取引所
885
最後の更新
3 分 前
Sanin Inu (SANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000006369 | $0.000000588 | $0.0000006531 | $0.0000005964 | $16,576 | - |
| Sep-10 2024 | $0.0000005964 | $0.0000005288 | $0.0000005964 | $0.0000005288 | $4,916 | - |
| Sep-09 2024 | $0.0000005288 | $0.0000005288 | $0.0000005288 | $0.0000005288 | - | - |
| Sep-08 2024 | $0.0000005288 | $0.0000005288 | $0.0000005288 | $0.0000005288 | - | - |
| Sep-07 2024 | $0.0000005288 | $0.0000005106 | $0.0000005312 | $0.0000005106 | $102 | - |
| Sep-06 2024 | $0.0000005106 | $0.0000005106 | $0.0000005477 | $0.0000005477 | $12 | - |
| Sep-05 2024 | $0.0000005477 | $0.0000005477 | $0.0000005559 | $0.0000005559 | $30 | - |
| Sep-04 2024 | $0.0000005559 | $0.0000005559 | $0.0000005728 | $0.0000005728 | $571 | - |
| Sep-03 2024 | $0.0000005728 | $0.0000005697 | $0.0000005805 | $0.0000005793 | $1,420 | - |
| Sep-02 2024 | $0.0000005795 | $0.0000005719 | $0.0000005797 | $0.0000005797 | $1,213 | - |
| Sep-01 2024 | $0.0000005797 | $0.0000005797 | $0.0000005863 | $0.0000005863 | $436 | - |
| Aug-31 2024 | $0.0000005863 | $0.0000005863 | $0.0000005918 | $0.0000005918 | $88 | - |
| Aug-30 2024 | $0.0000005918 | $0.0000005918 | $0.0000006086 | $0.0000006086 | $2,196 | - |
| Aug-29 2024 | $0.0000006086 | $0.0000005948 | $0.0000006162 | $0.0000005948 | $106 | - |
| Aug-28 2024 | $0.0000005948 | $0.0000005942 | $0.0000006609 | $0.0000006609 | $301 | - |