時価総額 $4.47T
-0.54%
ボリューム24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
SANGKARA MISA (MISA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-02 2025 | $0.000000011 | $0.000000011 | $0.000000034 | $0.000000034 | - | - |
| Oct-01 2025 | $0.000000034 | $0.000000034 | $0.000000038 | $0.000000038 | $5 | - |
| Sep-30 2025 | $0.0000000379 | $0.0000000379 | $0.000000038 | $0.000000038 | $11 | - |
| Sep-29 2025 | $0.000000038 | $0.000000035 | $0.000000059 | $0.000000059 | $11 | - |
| Sep-28 2025 | $0.000000059 | $0.000000033 | $0.000000071 | $0.000000033 | $2 | - |
| Sep-27 2025 | $0.000000033 | $0.00000003 | $0.000000046 | $0.00000003 | $34 | - |
| Sep-26 2025 | $0.00000003 | $0.00000003 | $0.000000107 | $0.000000107 | $39 | - |
| Sep-25 2025 | $0.000000107 | $0.000000107 | $0.000000147 | $0.000000147 | $36 | - |
| Sep-24 2025 | $0.000000147 | $0.000000147 | $0.0000001491 | $0.000000149 | $177 | - |
| Sep-23 2025 | $0.000000149 | $0.000000149 | $0.0000001491 | $0.0000001491 | $6 | - |
| Sep-22 2025 | $0.0000001491 | $0.000000149 | $0.0000001491 | $0.000000149 | $6 | - |
| Sep-21 2025 | $0.000000149 | $0.000000117 | $0.0000001491 | $0.000000117 | $6 | - |
| Sep-20 2025 | $0.000000117 | $0.000000107 | $0.000000117 | $0.000000107 | $1 | - |
| Sep-19 2025 | $0.000000107 | $0.000000107 | $0.000000107 | $0.000000107 | $2 | - |