時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
SANGKARA MISA (MISA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | $1 | - |
| Jun-21 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | $1 | - |
| Jun-20 2025 | $0.000000079 | $0.0000000789 | $0.00000008 | $0.00000008 | $1 | - |
| Jun-19 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-18 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-17 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-16 2025 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-15 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-14 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7 | - |
| Jun-13 2025 | $0.00000008 | $0.000000066 | $0.00000008 | $0.000000066 | $7 | - |
| Jun-12 2025 | $0.000000066 | $0.0000000659 | $0.000000067 | $0.000000067 | $2 | - |
| Jun-11 2025 | $0.000000067 | $0.0000000669 | $0.000000067 | $0.0000000669 | $4 | - |
| Jun-10 2025 | $0.000000067 | $0.0000000669 | $0.000000067 | $0.000000067 | $4 | - |
| Jun-09 2025 | $0.000000067 | $0.000000065 | $0.000000067 | $0.000000065 | $4 | - |
| Jun-08 2025 | $0.000000065 | $0.000000064 | $0.000000065 | $0.000000064 | $24 | - |