時価総額 $3.89T
-3.45%
ボリューム24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
硬貨
32.423
+19
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.000000079 | $0.0000000789 | $0.000000079 | $0.000000079 | $10 | - |
Jul-13 2025 | $0.000000079 | $0.0000000789 | $0.000000081 | $0.000000081 | $10 | - |
Jul-12 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
Jul-11 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.0000000809 | $4 | - |
Jul-10 2025 | $0.0000000809 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
Jul-09 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
Jul-08 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
Jul-07 2025 | $0.000000081 | $0.0000000809 | $0.000000081 | $0.000000081 | $4 | - |
Jul-06 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
Jul-05 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
Jul-04 2025 | $0.000000081 | $0.000000081 | $0.0000000811 | $0.000000081 | $4 | - |
Jul-03 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | $4 | - |
Jul-02 2025 | $0.000000081 | $0.000000065 | $0.000000081 | $0.000000065 | $4 | - |
Jul-01 2025 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | $9 | - |
Jun-30 2025 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | $9 | - |