時価総額 $2.58T
-1.88%
ボリューム24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
Sandwich Network (SANDWICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00022338 | $0.00022322 | $0.00022338 | $0.00022334 | - | - |
| Jul-26 2024 | $0.00022333 | $0.00022324 | $0.00022339 | $0.00022326 | - | - |
| Jul-25 2024 | $0.0002232 | $0.00022319 | $0.00022337 | $0.00022327 | - | - |
| Jul-24 2024 | $0.00022326 | $0.00022324 | $0.00022338 | $0.0002233 | - | - |
| Jul-23 2024 | $0.00022332 | $0.00022328 | $0.00022344 | $0.00022339 | - | - |
| Jul-22 2024 | $0.00022339 | $0.0002233 | $0.00022346 | $0.00022333 | - | - |
| Jul-21 2024 | $0.00022333 | $0.00022333 | $0.0002235 | $0.00022338 | - | - |
| Jul-20 2024 | $0.00022337 | $0.00022337 | $0.00022349 | $0.00022345 | - | - |
| Jul-19 2024 | $0.00022346 | $0.00022324 | $0.00022346 | $0.00022328 | - | - |
| Jul-18 2024 | $0.00022325 | $0.00022325 | $0.00022343 | $0.00022336 | - | - |
| Jul-17 2024 | $0.00022333 | $0.00022332 | $0.00022347 | $0.00022346 | - | - |
| Jul-16 2024 | $0.00022341 | $0.00022336 | $0.00022359 | $0.00022359 | - | - |
| Jul-15 2024 | $0.00022344 | $0.00022336 | $0.00022361 | $0.00022338 | - | - |
| Jul-14 2024 | $0.00022341 | $0.00022334 | $0.00022343 | $0.00022335 | - | - |
| Jul-13 2024 | $0.00022337 | $0.00022331 | $0.0002234 | $0.0002234 | - | - |