時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
2 分 前
Sandwich Network (SANDWICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00022331 | $0.00022327 | $0.00022336 | $0.0002233 | - | - |
| Sep-16 2024 | $0.00022326 | $0.00022322 | $0.00022334 | $0.00022329 | - | - |
| Sep-15 2024 | $0.00022331 | $0.0002233 | $0.0002234 | $0.00022334 | - | - |
| Sep-14 2024 | $0.00022334 | $0.00022333 | $0.0002235 | $0.0002235 | - | - |
| Sep-13 2024 | $0.0002234 | $0.00022327 | $0.00022346 | $0.00022331 | - | - |
| Sep-12 2024 | $0.00022329 | $0.00022324 | $0.00022337 | $0.00022333 | - | - |
| Sep-11 2024 | $0.00022334 | $0.00022325 | $0.00022338 | $0.00022329 | - | - |
| Sep-10 2024 | $0.00022333 | $0.00022326 | $0.0002234 | $0.00022339 | - | - |
| Sep-09 2024 | $0.00022333 | $0.00022326 | $0.00022337 | $0.00022332 | - | - |
| Sep-08 2024 | $0.00022329 | $0.00022324 | $0.00022337 | $0.00022326 | - | - |
| Sep-07 2024 | $0.00022328 | $0.00022322 | $0.00022331 | $0.00022322 | - | - |
| Sep-06 2024 | $0.00022323 | $0.00022312 | $0.00022329 | $0.00022324 | - | - |
| Sep-05 2024 | $0.00022324 | $0.00022322 | $0.00022344 | $0.00022327 | - | - |
| Sep-04 2024 | $0.00022328 | $0.00022323 | $0.00022338 | $0.00022323 | - | - |
| Sep-03 2024 | $0.00022326 | $0.0002232 | $0.00022331 | $0.00022328 | - | - |