時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
48 秒 前
Sam Bankmeme-Fried (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00062879 | $0.00062508 | $0.00074203 | $0.00071979 | - | - |
| Jun-21 2025 | $0.00075975 | $0.0007585 | $0.00079535 | $0.00079346 | - | - |
| Jun-20 2025 | $0.00079346 | $0.00078981 | $0.00079361 | $0.00079351 | - | - |
| Jun-19 2025 | $0.00079351 | $0.00076658 | $0.00079352 | $0.00078087 | - | - |
| Jun-18 2025 | $0.00078091 | $0.00075988 | $0.0007825 | $0.00077625 | - | - |
| Jun-17 2025 | $0.00078497 | $0.00076392 | $0.00092821 | $0.00082763 | - | - |
| Jun-16 2025 | $0.00085368 | $0.00082521 | $0.00086088 | $0.00082521 | - | - |
| Jun-15 2025 | $0.00082521 | $0.0008044 | $0.00083069 | $0.0008044 | - | - |
| Jun-14 2025 | $0.0008044 | $0.00074591 | $0.0008044 | $0.00075475 | $790 | - |
| Jun-13 2025 | $0.00075475 | $0.00070597 | $0.00075475 | $0.00073965 | $548 | - |
| Jun-12 2025 | $0.00076233 | $0.00076228 | $0.0008355 | $0.0008355 | - | - |
| Jun-11 2025 | $0.00083552 | $0.00083552 | $0.0008837 | $0.00087309 | - | - |
| Jun-10 2025 | $0.00087931 | $0.00081864 | $0.00087931 | $0.00084644 | $481 | - |
| Jun-09 2025 | $0.00084644 | $0.00069879 | $0.00084644 | $0.00069882 | $682 | - |
| Jun-08 2025 | $0.00069882 | $0.0006964 | $0.00071177 | $0.00071177 | - | - |