時価総額 $2.53T
-2.11%
ボリューム24h $199.49B
-18.72%
BTC % 54.5%
-0.01%
ETH % 9.66%
-2.17%
硬貨
34.215
+11
取引所
885
最後の更新
1 分 前
Sam Bankmeme-Fried (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00021208 | $0.00020172 | $0.00021412 | $0.00021225 | - | - |
| Feb-08 2026 | $0.00021225 | $0.00020901 | $0.00021414 | $0.0002141 | - | - |
| Feb-07 2026 | $0.00021404 | $0.00020553 | $0.00021404 | $0.00021079 | - | - |
| Feb-06 2026 | $0.00021571 | $0.00017883 | $0.00021571 | $0.00017883 | $99 | - |
| Feb-05 2026 | $0.0002009 | $0.00019564 | $0.00022491 | $0.00022491 | $96 | - |
| Feb-04 2026 | $0.00022491 | $0.00022005 | $0.00024136 | $0.00023774 | - | - |
| Feb-03 2026 | $0.00023774 | $0.00023774 | $0.00025597 | $0.00025597 | $47 | - |
| Feb-02 2026 | $0.00025597 | $0.00023743 | $0.00028825 | $0.00023985 | - | - |
| Feb-01 2026 | $0.00024075 | $0.00024075 | $0.00026628 | $0.00026569 | $277 | - |
| Jan-31 2026 | $0.00026386 | $0.00025605 | $0.00029178 | $0.00028565 | $363 | - |
| Jan-30 2026 | $0.00028565 | $0.00027947 | $0.00028978 | $0.00028732 | - | - |
| Jan-29 2026 | $0.00028732 | $0.00028727 | $0.00030804 | $0.00030804 | - | - |
| Jan-28 2026 | $0.00030804 | $0.00030513 | $0.0003276 | $0.00030513 | - | - |
| Jan-27 2026 | $0.00030513 | $0.00030513 | $0.00030851 | $0.00030755 | - | - |
| Jan-26 2026 | $0.00030755 | $0.00029321 | $0.00030761 | $0.00029374 | - | - |