時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Sam Bankmeme-Fried (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00075296 | $0.00075257 | $0.00075296 | $0.00075257 | - | - |
| May-01 2025 | $0.00075257 | $0.00072471 | $0.0007543 | $0.00072471 | - | - |
| Apr-30 2025 | $0.00072471 | $0.00072471 | $0.00075672 | $0.00075672 | - | - |
| Apr-29 2025 | $0.00075699 | $0.00075699 | $0.00079771 | $0.00079658 | - | - |
| Apr-28 2025 | $0.00081042 | $0.00079489 | $0.00081747 | $0.00081146 | - | - |
| Apr-27 2025 | $0.00081146 | $0.00075592 | $0.00082423 | $0.00075592 | - | - |
| Apr-26 2025 | $0.00075592 | $0.00075585 | $0.00076757 | $0.00076632 | - | - |
| Apr-25 2025 | $0.00076632 | $0.00076497 | $0.00078364 | $0.00076497 | - | - |
| Apr-24 2025 | $0.00076497 | $0.00073853 | $0.0008749 | $0.00082874 | - | - |
| Apr-23 2025 | $0.00082539 | $0.00073079 | $0.00082758 | $0.00073467 | - | - |
| Apr-22 2025 | $0.00073467 | $0.00069996 | $0.00073467 | $0.00071586 | - | - |
| Apr-21 2025 | $0.00071586 | $0.00070315 | $0.00072622 | $0.00070315 | - | - |
| Apr-20 2025 | $0.00070315 | $0.00069481 | $0.0007109 | $0.00069481 | - | - |
| Apr-19 2025 | $0.00069481 | $0.00064335 | $0.00069552 | $0.00064335 | - | - |
| Apr-18 2025 | $0.00064335 | $0.00063847 | $0.00065538 | $0.00065076 | $81 | - |