時価総額 $2.29T
-5.53%
ボリューム24h $238.04B
36.27%
BTC % 53.02%
1.26%
ETH % 12.91%
-1.78%
硬貨
28.967
+19
取引所
885
最後の更新
26 秒 前
Sam Bankmeme-Fried (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00114612 | $0.00093332 | $0.00131569 | $0.00094509 | $6,863 | - |
| Sep-30 2024 | $0.00096887 | $0.00092444 | $0.00118738 | $0.00099895 | $8,806 | - |
| Sep-29 2024 | $0.0010165 | $0.00072251 | $0.00152119 | $0.00072251 | $70,049 | - |
| Sep-28 2024 | $0.00072251 | $0.00072251 | $0.00074562 | $0.00074562 | $637 | - |
| Sep-27 2024 | $0.00074848 | $0.00073455 | $0.00082466 | $0.00082367 | $2,791 | - |
| Sep-26 2024 | $0.00082367 | $0.00080204 | $0.00083464 | $0.00083256 | $805 | - |
| Sep-25 2024 | $0.00083256 | $0.000832 | $0.00085317 | $0.00085317 | $122 | - |
| Sep-24 2024 | $0.00082686 | $0.00072897 | $0.00082686 | $0.00072897 | $8,619 | - |
| Sep-23 2024 | $0.00072897 | $0.0007213 | $0.00078926 | $0.00078926 | $346 | - |
| Sep-22 2024 | $0.00078926 | $0.00078926 | $0.00079834 | $0.00079286 | $121 | - |
| Sep-21 2024 | $0.00079286 | $0.00078395 | $0.00079286 | $0.00078395 | $124 | - |
| Sep-20 2024 | $0.00078395 | $0.00074683 | $0.00079762 | $0.00074683 | $101 | - |
| Sep-19 2024 | $0.00074935 | $0.00066106 | $0.00075346 | $0.00066106 | $441 | - |
| Sep-18 2024 | $0.00066106 | $0.00066106 | $0.00067522 | $0.00066187 | $284 | - |
| Sep-17 2024 | $0.00066187 | $0.00065724 | $0.00067294 | $0.00065724 | $110 | - |