時価総額 $2.62T
2.47%
ボリューム24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
硬貨
34.366
+4
取引所
885
最後の更新
21 秒 前
Sam Bankmeme-Fried (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00026855 | $0.00026507 | $0.00026949 | $0.00026772 | $12 | - |
| Mar-21 2026 | $0.00027645 | $0.00027645 | $0.00027888 | $0.00027669 | - | - |
| Mar-20 2026 | $0.00027669 | $0.00027494 | $0.00027669 | $0.00027494 | - | - |
| Mar-19 2026 | $0.00027494 | $0.00027174 | $0.00028001 | $0.00027936 | - | - |
| Mar-18 2026 | $0.00027936 | $0.00027936 | $0.00028911 | $0.00028911 | - | - |
| Mar-17 2026 | $0.00028911 | $0.00028475 | $0.00029076 | $0.00029076 | - | - |
| Mar-16 2026 | $0.00029583 | $0.00028198 | $0.00029583 | $0.00028198 | - | - |
| Mar-15 2026 | $0.00028198 | $0.00026768 | $0.00028198 | $0.00026768 | $207 | - |
| Mar-14 2026 | $0.00026768 | $0.00026585 | $0.00026934 | $0.00026934 | $1 | - |
| Mar-13 2026 | $0.00026934 | $0.00026934 | $0.00028273 | $0.00027036 | $2 | - |
| Mar-12 2026 | $0.00026827 | $0.00026827 | $0.00026827 | $0.00026827 | - | - |
| Mar-11 2026 | $0.00026827 | $0.00025988 | $0.00026827 | $0.00026583 | - | - |
| Mar-10 2026 | $0.00026583 | $0.00026204 | $0.00026766 | $0.00026207 | - | - |
| Mar-09 2026 | $0.00026207 | $0.00024725 | $0.00026209 | $0.00024725 | - | - |
| Mar-08 2026 | $0.00024725 | $0.00024725 | $0.00025429 | $0.00025301 | - | - |