時価総額 $3.27T
0.79%
ボリューム24h $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
硬貨
34.087
+9
取引所
885
最後の更新
18 秒 前
Sam Bankmeme-Fried (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00032336 | $0.00032336 | $0.00035277 | $0.00035105 | $144 | - |
| Jan-19 2026 | $0.00035105 | $0.00035105 | $0.00035787 | $0.00035787 | - | - |
| Jan-18 2026 | $0.0003734 | $0.00037059 | $0.00037751 | $0.00037751 | - | - |
| Jan-17 2026 | $0.00037751 | $0.00037639 | $0.00038014 | $0.00037905 | - | - |
| Jan-16 2026 | $0.00037905 | $0.0003725 | $0.00037905 | $0.00037307 | - | - |
| Jan-15 2026 | $0.00037459 | $0.00037459 | $0.00038529 | $0.00038529 | - | - |
| Jan-14 2026 | $0.00038529 | $0.00037775 | $0.00038954 | $0.00037775 | $122 | - |
| Jan-13 2026 | $0.00037796 | $0.00035932 | $0.00037796 | $0.00035936 | - | - |
| Jan-12 2026 | $0.00035936 | $0.00035635 | $0.00036433 | $0.00035669 | $121 | - |
| Jan-11 2026 | $0.00035578 | $0.00035081 | $0.00035897 | $0.00035174 | $32 | - |
| Jan-10 2026 | $0.00035174 | $0.0003503 | $0.00035366 | $0.00035072 | - | - |
| Jan-09 2026 | $0.00035072 | $0.00034867 | $0.0003606 | $0.00035936 | $108 | - |
| Jan-08 2026 | $0.00035936 | $0.00035936 | $0.00037891 | $0.00037134 | - | - |
| Jan-07 2026 | $0.00037134 | $0.00037134 | $0.00038668 | $0.00038668 | - | - |
| Jan-06 2026 | $0.00038668 | $0.00037433 | $0.00038706 | $0.00037482 | - | - |