時価総額 $2.03T
-13.7%
ボリューム24h $252.28B
42.88%
BTC % 52.94%
1.87%
ETH % 13.76%
-10.39%
硬貨
28.374
+2
取引所
885
最後の更新
1 分 前
Sam Bankmeme-Fried (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00073725 | $0.00070606 | $0.00076029 | $0.00071594 | $740 | - |
| Aug-03 2024 | $0.00071594 | $0.00071594 | $0.00081169 | $0.00081169 | $203 | - |
| Aug-02 2024 | $0.00081169 | $0.00081169 | $0.00087037 | $0.00086958 | $269 | - |
| Aug-01 2024 | $0.00084675 | $0.00081502 | $0.00102798 | $0.00102798 | $1,692 | - |
| Jul-31 2024 | $0.00102798 | $0.0010221 | $0.0010795 | $0.00106905 | $786 | - |
| Jul-30 2024 | $0.00106905 | $0.00106548 | $0.00114247 | $0.00114247 | $615 | - |
| Jul-29 2024 | $0.00114247 | $0.00114247 | $0.00123217 | $0.00118639 | $512 | - |
| Jul-28 2024 | $0.00118639 | $0.00118316 | $0.00128404 | $0.00128219 | $2,605 | - |
| Jul-27 2024 | $0.00138495 | $0.0011354 | $0.0013925 | $0.00116449 | $4,413 | - |
| Jul-26 2024 | $0.00116102 | $0.0008794 | $0.00116102 | $0.0008794 | $2,929 | - |
| Jul-25 2024 | $0.00085288 | $0.00085288 | $0.00099411 | $0.00099411 | $3,842 | - |
| Jul-24 2024 | $0.00099411 | $0.00095928 | $0.00100085 | $0.00098276 | $163 | - |
| Jul-23 2024 | $0.0009827 | $0.00096641 | $0.00105014 | $0.00105014 | $1,329 | - |
| Jul-22 2024 | $0.00104972 | $0.00102961 | $0.00121106 | $0.00107832 | $4,088 | - |
| Jul-21 2024 | $0.00094089 | $0.00087678 | $0.00094089 | $0.00087971 | $1,260 | - |