時価総額 $2.27T
0.08%
ボリューム24h $103.99B
BTC % 52.81%
0%
ETH % 13.88%
-0.72%
硬貨
28.429
+6
取引所
885
最後の更新
3 分 前
Sam Bankmeme-Fried (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00078307 | $0.00076771 | $0.00081348 | $0.00078261 | $643 | - |
| Aug-08 2024 | $0.00078261 | $0.00076059 | $0.00082135 | $0.00076059 | $341 | - |
| Aug-07 2024 | $0.00076059 | $0.00073833 | $0.00080005 | $0.00075784 | $315 | - |
| Aug-06 2024 | $0.00075784 | $0.00071225 | $0.00087462 | $0.00078753 | $2,213 | - |
| Aug-05 2024 | $0.00078753 | $0.00066972 | $0.00079102 | $0.00073725 | $1,868 | - |
| Aug-04 2024 | $0.00073725 | $0.00070606 | $0.00076029 | $0.00071594 | $740 | - |
| Aug-03 2024 | $0.00071594 | $0.00071594 | $0.00081169 | $0.00081169 | $203 | - |
| Aug-02 2024 | $0.00081169 | $0.00081169 | $0.00087037 | $0.00086958 | $269 | - |
| Aug-01 2024 | $0.00084675 | $0.00081502 | $0.00102798 | $0.00102798 | $1,692 | - |
| Jul-31 2024 | $0.00102798 | $0.0010221 | $0.0010795 | $0.00106905 | $786 | - |
| Jul-30 2024 | $0.00106905 | $0.00106548 | $0.00114247 | $0.00114247 | $615 | - |
| Jul-29 2024 | $0.00114247 | $0.00114247 | $0.00123217 | $0.00118639 | $512 | - |
| Jul-28 2024 | $0.00118639 | $0.00118316 | $0.00128404 | $0.00128219 | $2,605 | - |
| Jul-27 2024 | $0.00138495 | $0.0011354 | $0.0013925 | $0.00116449 | $4,413 | - |
| Jul-26 2024 | $0.00116102 | $0.0008794 | $0.00116102 | $0.0008794 | $2,929 | - |