時価総額 $2.32T
2.73%
ボリューム24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Sam Bankmeme-Fried (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00124527 | $0.00105223 | $0.00124527 | $0.00108427 | $2,120 | - |
| Oct-04 2024 | $0.00108427 | $0.00101844 | $0.00108427 | $0.00101844 | $425 | - |
| Oct-03 2024 | $0.00101844 | $0.00101844 | $0.00109939 | $0.00107202 | $539 | - |
| Oct-02 2024 | $0.00112975 | $0.00111511 | $0.00120476 | $0.00114612 | $1,417 | - |
| Oct-01 2024 | $0.00114612 | $0.00093332 | $0.00131569 | $0.00094509 | $6,863 | - |
| Sep-30 2024 | $0.00096887 | $0.00092444 | $0.00118738 | $0.00099895 | $8,806 | - |
| Sep-29 2024 | $0.0010165 | $0.00072251 | $0.00152119 | $0.00072251 | $70,049 | - |
| Sep-28 2024 | $0.00072251 | $0.00072251 | $0.00074562 | $0.00074562 | $637 | - |
| Sep-27 2024 | $0.00074848 | $0.00073455 | $0.00082466 | $0.00082367 | $2,791 | - |
| Sep-26 2024 | $0.00082367 | $0.00080204 | $0.00083464 | $0.00083256 | $805 | - |
| Sep-25 2024 | $0.00083256 | $0.000832 | $0.00085317 | $0.00085317 | $122 | - |
| Sep-24 2024 | $0.00082686 | $0.00072897 | $0.00082686 | $0.00072897 | $8,619 | - |
| Sep-23 2024 | $0.00072897 | $0.0007213 | $0.00078926 | $0.00078926 | $346 | - |
| Sep-22 2024 | $0.00078926 | $0.00078926 | $0.00079834 | $0.00079286 | $121 | - |
| Sep-21 2024 | $0.00079286 | $0.00078395 | $0.00079286 | $0.00078395 | $124 | - |