時価総額 $2.30T
2.88%
ボリューム24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
硬貨
28.538
+18
取引所
885
最後の更新
51 秒 前
Sam Bankmeme-Fried (SBF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00072412 | $0.00071648 | $0.00073744 | $0.00071648 | $178 | - |
| Aug-19 2024 | $0.00071648 | $0.00071464 | $0.00072779 | $0.00072779 | $118 | - |
| Aug-18 2024 | $0.00072779 | $0.00069741 | $0.00073785 | $0.00069741 | $117 | - |
| Aug-17 2024 | $0.00069741 | $0.00069741 | $0.00070899 | $0.00070899 | $74 | - |
| Aug-16 2024 | $0.00070899 | $0.00069544 | $0.00075394 | $0.00075394 | $151 | - |
| Aug-15 2024 | $0.00075394 | $0.00071134 | $0.00075394 | $0.0007145 | $419 | - |
| Aug-14 2024 | $0.0007145 | $0.00070747 | $0.00072644 | $0.00071068 | $192 | - |
| Aug-13 2024 | $0.00071068 | $0.00068391 | $0.0007496 | $0.00068673 | $1,153 | - |
| Aug-12 2024 | $0.00068653 | $0.0006702 | $0.00070511 | $0.0006702 | $55 | - |
| Aug-11 2024 | $0.00070489 | $0.00070489 | $0.00076123 | $0.00075229 | $375 | - |
| Aug-10 2024 | $0.00075229 | $0.00075223 | $0.00078307 | $0.00078307 | $324 | - |
| Aug-09 2024 | $0.00078307 | $0.00076771 | $0.00081348 | $0.00078261 | $643 | - |
| Aug-08 2024 | $0.00078261 | $0.00076059 | $0.00082135 | $0.00076059 | $341 | - |
| Aug-07 2024 | $0.00076059 | $0.00073833 | $0.00080005 | $0.00075784 | $315 | - |
| Aug-06 2024 | $0.00075784 | $0.00071225 | $0.00087462 | $0.00078753 | $2,213 | - |