時価総額 $2.39T
-1.24%
ボリューム24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
硬貨
28.359
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00084675 | $0.00081502 | $0.00102798 | $0.00102798 | $1,692 | - |
Jul-31 2024 | $0.00102798 | $0.0010221 | $0.0010795 | $0.00106905 | $786 | - |
Jul-30 2024 | $0.00106905 | $0.00106548 | $0.00114247 | $0.00114247 | $615 | - |
Jul-29 2024 | $0.00114247 | $0.00114247 | $0.00123217 | $0.00118639 | $512 | - |
Jul-28 2024 | $0.00118639 | $0.00118316 | $0.00128404 | $0.00128219 | $2,605 | - |
Jul-27 2024 | $0.00138495 | $0.0011354 | $0.0013925 | $0.00116449 | $4,413 | - |
Jul-26 2024 | $0.00116102 | $0.0008794 | $0.00116102 | $0.0008794 | $2,929 | - |
Jul-25 2024 | $0.00085288 | $0.00085288 | $0.00099411 | $0.00099411 | $3,842 | - |
Jul-24 2024 | $0.00099411 | $0.00095928 | $0.00100085 | $0.00098276 | $163 | - |
Jul-23 2024 | $0.0009827 | $0.00096641 | $0.00105014 | $0.00105014 | $1,329 | - |
Jul-22 2024 | $0.00104972 | $0.00102961 | $0.00121106 | $0.00107832 | $4,088 | - |
Jul-21 2024 | $0.00094089 | $0.00087678 | $0.00094089 | $0.00087971 | $1,260 | - |
Jul-20 2024 | $0.00087971 | $0.00087971 | $0.00089392 | $0.00089084 | $167 | - |
Jul-19 2024 | $0.00089084 | $0.00087356 | $0.00089343 | $0.00087356 | $791 | - |
Jul-18 2024 | $0.00087356 | $0.00086798 | $0.00087435 | $0.00086832 | $342 | - |